Povijest dnevnih stopa TOP /KPW od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 tongaška pa’anga = 537.2938 sjevernokorejski won
Minimalni na
1 tongaška pa’anga = 1.0610 sjevernokorejski won
povijest Cijena KPW / TOP
Date | TOP/KPW |
| 379.5476 |
| 379.5890 |
| 372.7013 |
| 375.9430 |
| 377.1118 |
| 379.0902 |
| 377.4898 |
| 378.5944 |
| 380.0825 |
| 382.0182 |
| 379.7210 |
| 381.4755 |
| 375.8275 |
| 380.2174 |
| 379.4538 |
| 380.4882 |
| 380.5777 |
| 383.4613 |
| 383.8166 |
| 386.1614 |
| 384.8987 |
| 382.9177 |
| 380.7559 |
| 381.6581 |
| 380.1238 |
| 377.9247 |
| 375.2681 |
| 375.7624 |
| 373.8734 |
| 374.1450 |
| 374.9552 |
| 376.3933 |
| 376.6659 |
| 376.8415 |
| 376.3037 |
| 375.6706 |
| 377.5192 |
| 376.1648 |
| 376.6653 |
| 378.6426 |
| 380.9400 |
| 381.8381 |
| 383.0086 |
| 387.0215 |
| 382.6005 |
| 381.2055 |
| 381.3489 |
| 384.8979 |
| 381.7911 |
| 379.3660 |
| 378.3732 |
| 382.5151 |
| 381.2603 |
| 383.8644 |
| 380.8985 |
| 381.3456 |
| 382.3385 |
| 379.9051 |
| 382.1552 |
| 381.0770 |
| 383.3315 |
| 385.1303 |
| 385.5813 |
| 389.5404 |
| 387.9200 |
| 386.9332 |
| 382.4230 |
| 384.3175 |
| 381.2596 |
| 383.6917 |
| 385.1296 |
| 384.5858 |
| 381.1667 |
| 379.6375 |
| 379.3669 |
| 370.4494 |
| 371.9810 |
| 370.9909 |
| 366.2160 |
| 368.5593 |
| 368.7411 |
| 372.7901 |
| 378.1244 |
| 381.0767 |
| 380.7147 |
| 382.0663 |
| 384.2319 |
| 388.4618 |
| 383.6901 |
| 385.2200 |
| 384.0471 |
| 381.2604 |
| 382.6972 |
| 383.9565 |
| 385.2205 |
| 384.4316 |
| 386.2110 |
| 391.4358 |
| 390.7141 |
| 387.6509 |
| 384.3987 |
| 388.0072 |
| 388.8177 |
| 395.5723 |
| 398.0941 |
| 396.2028 |
| 397.1041 |
| 393.3198 |
| 399.2657 |
| 396.8627 |
| 396.8621 |
| 395.7963 |
| 395.7978 |
| 396.8344 |
| 394.0422 |
| 395.8423 |
| 395.0348 |
| 392.9620 |
| 394.1289 |
| 393.5896 |
| 394.2231 |
| 397.9116 |
| 398.9074 |
| 400.5308 |
| 402.3293 |
| 401.8793 |
| 400.0781 |
| 397.0157 |
| 397.0180 |
| 398.0096 |
| 398.5514 |
| 400.3442 |
| 401.9696 |
| 398.1004 |
| 393.6884 |
| 398.8223 |
| 398.5543 |
| 397.8312 |
| 398.0130 |
| 398.6417 |
| 399.1827 |
| 398.9070 |
| 401.5229 |
| 398.9105 |
| 403.5951 |
| 403.3246 |
| 403.3242 |
| 399.3635 |
| 400.3586 |
| 400.2645 |
| 396.8392 |
| 397.2914 |
| 396.5759 |
| 393.6470 |
| 392.9700 |
| 393.1480 |
| 396.2986 |
| 397.0216 |
| 392.9238 |
| 392.2461 |
| 392.3858 |
| 392.2055 |
| 391.3072 |
| 390.8578 |
| 392.9659 |
| 393.3297 |
| 396.9287 |
| 395.8510 |
| 394.8594 |
| 394.9510 |
| 394.3477 |
| 394.2321 |
| 393.5090 |
| 392.0698 |
| 391.1197 |
| 390.7651 |
| 386.8889 |
| 389.0556 |
| 387.8840 |
| 390.1341 |
| 390.0436 |
| 388.9625 |
| 396.2103 |
| 394.7668 |
| 396.1233 |
| 397.1094 |
| 393.2839 |
| 393.6876 |
| 394.8554 |
| 395.1312 |
| 395.0362 |
| 394.3216 |
| 394.4136 |
| 393.9600 |
| 393.2845 |
| 394.6821 |
| 396.0310 |
| 398.1949 |
| 393.1052 |
| 390.3106 |
| 386.8934 |
| 390.1329 |
| 388.4615 |
| 387.1608 |
| 386.9832 |
| 383.6973 |
| 381.2630 |
| 382.9760 |
| 375.1439 |
| 381.2635 |
| 389.9550 |
| 386.5320 |
| 387.8848 |
| 389.2347 |
| 387.9715 |
| 388.1028 |
| 391.1276 |
| 391.8456 |
| 392.0274 |
| 393.1032 |
| 393.8285 |
| 391.6667 |
| 391.5748 |
| 390.4994 |
| 387.7418 |
| 387.9203 |
| 388.1580 |
| 387.8846 |
| 389.0570 |
| 387.5249 |
| 388.6968 |
| 387.3430 |
| 387.0188 |
| 386.6610 |
| 386.5295 |
| 388.9610 |
| 389.1842 |
| 386.4489 |
| 387.8295 |
| 389.1477 |
| 389.5044 |
| 390.6782 |
| 393.8272 |
| 396.8407 |
| 395.2155 |
| 394.3174 |
| 395.9318 |
| 393.3268 |
| 392.7424 |
| 394.8578 |
| 391.6651 |
| 392.4289 |
| 392.2049 |
| 393.6894 |
| 393.7752 |
| 394.9480 |
| 392.0450 |
| 397.5632 |
| 396.8418 |
| 407.8170 |
| 398.4646 |
| 398.0128 |
| 396.9258 |
| 397.8313 |
| 398.4643 |
| 398.7349 |
| 396.7512 |
| 400.6244 |
| 398.5425 |
| 392.2513 |
| 399.1804 |
| 396.6641 |
| 395.5785 |
| 392.3985 |
| 398.2876 |
| 392.6589 |
| 392.9478 |
| 392.4842 |
| 392.8367 |
| 392.4554 |
| 391.5491 |
| 390.7209 |
| 390.3065 |
| 390.3060 |
| 390.2049 |
| 389.5205 |
| 389.5200 |
| 389.5213 |
| 389.5183 |
| 389.5184 |
| 389.5217 |
| 389.5212 |
| 389.5201 |
| 389.5198 |
| 389.5210 |
| 389.4269 |
| 390.0156 |
| 388.1489 |
| 390.1508 |
| 392.2181 |
| 393.9991 |
| 396.2882 |
| 395.4700 |
| 392.5695 |
| 392.2589 |
| 396.2735 |
| 405.9644 |
| 400.8242 |
| 405.0179 |
| 405.1068 |
| 407.1037 |
| 403.4989 |
| 407.1032 |
| 407.1052 |
| 403.4536 |
| 405.8233 |
| 405.9828 |
| 406.2478 |
| 406.9458 |
| 408.8563 |
| 406.7746 |
| 401.1353 |
| 400.2516 |
| 398.9151 |
| 397.5704 |
| 396.1300 |
| 392.7934 |
| 390.9153 |
| 390.8897 |
| 392.9465 |
| 397.6900 |
| 396.7134 |
| 399.2031 |
| 396.8558 |
| 404.5435 |
| 403.3179 |
| 403.9720 |
| 404.6518 |
| 406.6906 |
| 405.1276 |
| 406.3953 |
| 410.7228 |
| 402.2617 |
| 408.0635 |
| 410.9564 |
| 410.4416 |
| 409.0953 |
| 405.1804 |
| 400.1085 |
| 399.8542 |
| 400.5941 |
| 397.2189 |
| 396.8118 |
| 392.7461 |
| 392.0012 |
| 390.4136 |
| 386.7883 |
| 388.0729 |
| 388.7057 |
| 388.7024 |
| 388.7312 |
| 388.8839 |
| 392.6669 |
| 393.2981 |
| 394.6501 |
| 390.3313 |
| 392.5818 |
| 400.4248 |
| 400.4287 |
| 399.4271 |
| 399.6276 |
| 398.8533 |
| 396.6297 |
| 389.1477 |
| 391.0321 |
| 386.3138 |
| 388.4473 |
| 386.6872 |
| 400.1871 |
| 390.5981 |
| 390.1674 |
| 396.0666 |
| 390.7837 |
| 398.1785 |
| 402.6093 |
| 401.0070 |
| 398.4575 |
| 400.2433 |
| 404.9972 |
| 408.0631 |
| 399.9881 |
| 397.9229 |
| 399.6641 |
| 401.4503 |
| 397.4472 |
| 399.5517 |
| 400.1195 |
| 401.1618 |
| 401.0692 |
| 391.1732 |
| 399.5962 |
| 288.5884 |
| 288.8624 |
| 409.2210 |
| 290.1177 |
| 284.0605 |
| 312.9437 |
| 283.1128 |
| 314.3339 |
| 286.4317 |
| 286.7177 |
| 292.3114 |
| 291.2607 |
| 289.0121 |
| 318.4507 |
| 289.7562 |
| 288.3160 |
| 286.7495 |
| 289.9446 |
| 290.2309 |
| 314.4216 |
| 313.0021 |
| 286.1354 |
| 282.3465 |
| 283.2847 |
| 310.9018 |
| 293.1012 |
| 321.3414 |
| 320.1599 |
| 317.0759 |
| 290.8122 |
| 316.7446 |
| 317.9624 |
| 321.4419 |
| 291.7099 |
| 321.7684 |
| 406.9436 |
| 406.9999 |
| 406.7967 |
| 403.9486 |
| 402.0546 |
| 401.0027 |
| 402.1888 |
| 416.1565 |
| 413.8113 |
| 411.2653 |
| 397.5283 |
| 404.9225 |
| 405.0043 |
| 405.2676 |
| 405.1857 |
| 414.0920 |
| 415.6660 |
| 421.8082 |
| 415.8958 |
| 415.8153 |
| 432.5921 |
| 429.9237 |
| 428.9727 |
| 437.2955 |
| 444.1101 |
| 444.2971 |
| 444.2054 |
| 443.6941 |
| 444.6461 |
| 444.2080 |
| 444.2074 |
| 444.2076 |
| 444.2083 |
| 447.2079 |
| 443.5830 |
| 446.7041 |
| 450.9120 |
| 449.8250 |
| 447.9796 |
| 446.9159 |
| 446.7027 |
| 452.5841 |
| 452.4325 |
| 454.5408 |
| 456.2121 |
| 458.7629 |
| 455.8347 |
| 457.8974 |
| 462.0900 |
| 455.7438 |
| 452.1789 |
| 453.6048 |
| 448.6356 |
| 455.5733 |
| 457.2854 |
| 458.8162 |
| 458.7739 |
| 459.4143 |
| 462.2184 |
| 468.5003 |
| 477.7287 |
| 481.6235 |
| 480.8984 |
| 487.3963 |
| 487.3479 |
| 487.4980 |
| 482.6353 |
| 488.6369 |
| 487.3877 |
| 489.5766 |
| 490.2753 |
| 487.4379 |
| 486.2611 |
| 485.6383 |
| 480.4029 |
| 481.4630 |
| 486.2001 |
| 487.7349 |
| 488.0452 |
| 485.2831 |
| 491.4961 |
| 496.5185 |
| 494.2652 |
| 489.7508 |
| 486.8565 |
| 484.7559 |
| 483.5885 |
| 482.8271 |
| 482.9565 |
| 482.9865 |
| 482.9663 |
| 478.5559 |
| 477.8189 |
| 484.0103 |
| 484.3659 |
| 483.0884 |
| 481.2959 |
| 484.3271 |
| 484.3396 |
| 484.2487 |
| 484.3031 |
| 484.1783 |
| 493.3844 |
| 494.8274 |
| 494.8837 |
| 497.2382 |
| 499.3181 |
| 500.0792 |
| 494.3678 |
| 500.5078 |
| 499.2964 |
| 498.7336 |
| 487.3201 |
| 483.6628 |
| 476.3690 |
| 485.5687 |
| 485.7987 |
| 486.3117 |
| 486.4527 |
| 490.8689 |
| 489.5644 |
| 486.5176 |
| 483.1691 |
| 483.1008 |
| 497.3968 |
| 504.3144 |
| 511.5331 |
| 516.8390 |
| 508.8670 |
| 515.3642 |
| 516.9552 |
| 516.8651 |
| 516.8680 |
| 516.6736 |
| 517.9659 |
| 516.8793 |
| 513.8696 |
| 513.8694 |
| 513.7925 |
| 514.8779 |
| 516.8086 |
| 520.2283 |
| 521.0801 |
| 520.9285 |
| 521.5043 |
| 521.7060 |
| 518.8292 |
| 517.4189 |
| 516.5607 |
| 519.3284 |
| 519.3115 |
| 516.5407 |
| 516.5779 |
| 514.4345 |
| 511.1025 |
| 519.0670 |
| 514.9748 |
| 522.4183 |
| 517.9400 |
| 513.9293 |
| 517.0385 |
| 518.7355 |
| 522.4282 |
| 516.5557 |
| 524.3859 |
| 510.2642 |
| 510.2601 |
| 513.8595 |
| 513.8610 |
| 510.7105 |
| 516.2891 |
| 510.2620 |
| 510.2598 |
| 499.8438 |
| 504.9333 |
| 503.9306 |
| 503.9062 |
| 504.8791 |
| 503.3383 |
| 500.8893 |
| 500.5407 |
| 509.1845 |
| 520.9215 |
| 528.6211 |
| 526.8281 |
| 529.2260 |
| 526.1645 |
| 529.2266 |
| 533.6996 |
| 531.1858 |
| 531.4317 |
| 535.7208 |
| 536.6085 |
| 534.5676 |
| 535.9138 |
| 529.2192 |
| 531.2025 |
| 528.2784 |
| 517.7024 |
| 513.4208 |
| 513.6213 |
| 513.2074 |
| 513.2059 |
| 515.1858 |
| 526.4833 |
| 79.6534 |
| 78.0885 |
| 79.7318 |
| 79.9488 |
| 79.4735 |
| 82.4698 |
| 81.9628 |
| 81.0741 |
| 79.3901 |
| 80.7627 |
| 80.2749 |
| 82.2997 |
| 82.1997 |
| 81.5520 |
| 77.7727 |
| 78.3132 |
| 79.7780 |
| 80.2972 |
| 80.7821 |
| 79.5527 |
| 77.7157 |
| 77.1733 |
| 75.4554 |
| 76.1586 |
| 74.8454 |
| 74.6117 |
| 73.4079 |
| 76.4857 |
| 78.3759 |
| 80.8508 |
| 81.0673 |
| 80.8849 |
| 77.0484 |
| 79.0997 |
| 78.1663 |
| 77.8393 |
| 77.0286 |
| 76.8325 |
| 76.8375 |
| 77.6218 |
| 77.2036 |
| 77.1849 |
| 77.1820 |
| 77.1919 |
| 77.1874 |
| 77.1210 |
| 77.1473 |
| 76.6080 |
| 76.6270 |
| 75.8131 |
| 75.8085 |
| 77.0602 |
| 78.1577 |
| 77.2888 |
| 77.4116 |
| 77.0459 |
| 74.3618 |
| 75.6325 |
| 75.8220 |
| 76.3690 |
| 75.0429 |
| 74.5794 |
| 74.6126 |
| 74.3303 |
| 73.0385 |
| 73.0753 |
| 73.1101 |
| 73.1430 |
| 74.1605 |
| 74.7504 |
| 73.7729 |
| 73.4034 |
| 73.3987 |
| 72.4872 |
| 72.4944 |
| 72.4244 |
| 74.5423 |
| 72.1706 |
| 72.1936 |
| 72.3533 |
| 71.6087 |
| 71.8876 |
| 72.1746 |
| 73.4767 |
| 74.0856 |
| 74.2638 |
| 74.8209 |
| 75.1597 |
| 73.4055 |
| 76.4535 |
| 74.2537 |
| 74.2045 |
| 74.1173 |
| 73.6824 |
| 75.2551 |
| 75.2574 |
| 73.7537 |
| 74.8986 |
| 75.3952 |
| 75.8740 |
| 73.9467 |
| 74.3491 |
| 75.2045 |
| 75.1452 |
| 75.1316 |
| 74.5396 |
| 75.3415 |
| 76.4844 |
| 75.4064 |
| 74.9462 |
| 75.8052 |
| 75.5106 |
| 74.0926 |
| 74.1349 |
| 74.6163 |
| 73.5575 |
| 73.1911 |
| 72.3278 |
| 73.1015 |
| 71.0747 |
| 71.7385 |
| 71.5790 |
| 71.1463 |
| 70.1631 |
| 70.2440 |
| 67.8382 |
| 69.9940 |
| 69.1785 |
| 66.6149 |
| 68.4482 |
| 70.5370 |
| 67.4762 |
| 68.5213 |
| 67.6230 |
| 66.5479 |
| 65.3576 |
| 65.2803 |
| 65.4907 |
| 65.4779 |
| 65.4410 |
| 63.1366 |
| 63.0581 |
| 63.0928 |
| 63.1042 |
| 63.1548 |
| 63.5015 |
| 64.5575 |
| 64.5581 |
| 63.8788 |
| 63.9157 |
| 64.6535 |
| 66.2668 |
| 67.2940 |
| 66.2385 |
| 66.8301 |
| 64.9827 |
| 64.9295 |
| 65.0328 |
| 64.7720 |
| 64.7829 |
| 67.3707 |
| 66.0708 |
| 64.7477 |
| 66.9099 |
| 66.1699 |
| 70.2086 |
| 70.1705 |
| 70.0770 |
| 71.1759 |
| 72.9832 |
| 74.4335 |
| 73.1538 |
| 73.0622 |
| 77.2866 |
| 77.7051 |
| 77.1251 |
| 77.1625 |
| 76.1965 |
| 76.4712 |
| 76.4000 |
| 76.5391 |
| 76.9611 |
| 76.3786 |
| 77.5399 |
| 77.1315 |
| 76.4679 |
| 75.6177 |
| 74.6412 |
| 76.6177 |
| 76.2384 |
| 76.3019 |
| 78.6987 |
| 78.2027 |
| 77.8777 |
| 76.6844 |
| 76.3141 |
| 76.6831 |
| 75.9503 |
| 75.5161 |
| 75.5476 |
| 75.5955 |
| 74.6553 |
| 76.0297 |
| 74.1047 |
| 73.8663 |
| 73.8997 |
| 73.9041 |
| 74.3386 |
| 74.0291 |
| 74.7720 |
| 74.7140 |
| 74.4937 |
| 74.4598 |
| 74.4857 |
| 72.7829 |
| 72.0004 |
| 72.6429 |
| 70.8718 |
| 70.6391 |
| 68.5611 |
| 71.6166 |
| 71.2301 |
| 71.3520 |
| 69.6178 |
| 68.1973 |
| 71.0477 |
| 73.8487 |
| 73.6640 |
| 73.6271 |
| 72.9641 |
| 73.2079 |
| 73.8175 |
| 84.6572 |
| 84.7531 |
| 84.6522 |
| 83.9590 |
| 84.6094 |
| 84.6117 |
| 84.0934 |
| 84.1849 |
| 84.2679 |
| 85.0687 |
| 84.1648 |
| 83.9163 |
| 83.9221 |
| 83.9771 |
| 84.0990 |
| 83.5878 |
| 83.3504 |
| 82.5750 |
| 82.7432 |
| 82.7198 |
| 83.2059 |
| 83.6677 |
| 83.4699 |
| 81.8668 |
| 82.2378 |
| 82.9195 |
| 82.9922 |
| 83.4998 |
| 83.5179 |
| 84.0180 |
| 83.2435 |
| 83.7481 |
| 83.1689 |
| 83.9496 |
| 84.0722 |
| 83.8281 |
| 83.5986 |
| 84.1229 |
| 83.7965 |
| 84.1083 |
| 84.4145 |
| 83.6050 |
| 84.2581 |
| 84.2588 |
| 84.0897 |
| 84.1013 |
| 83.5870 |
| 83.0610 |
| 83.4241 |
| 82.4043 |
| 83.0850 |
| 82.0591 |
| 81.7226 |
| 82.9436 |
| 82.7306 |
| 84.2689 |
| 83.6770 |
| 83.4999 |
| 83.8814 |
| 83.4325 |
| 84.4408 |
| 84.2709 |
| 82.6224 |
| 82.2646 |
| 82.6245 |
| 82.0597 |
| 82.2518 |
| 74.3873 |
| 1.0665 |
| 1.0686 |
| 1.0653 |
| 1.0610 |
| 1.0660 |
| 1.0672 |
| 1.0699 |
| 1.0763 |
| 1.0764 |
| 1.0914 |
| 1.0672 |
| 1.0775 |
| 1.0851 |
| 1.0864 |
| 1.0959 |
| 1.0908 |
| 1.0974 |
| 1.0998 |
| 1.1178 |
| 1.1143 |
| 1.1143 |
| 1.1178 |
| 1.1172 |
| 1.1081 |
| 1.1259 |
| 1.1281 |
| 1.1328 |
| 1.1287 |
| 1.1378 |
| 1.1381 |
| 1.1361 |
| 1.1274 |
| 1.1240 |
| 1.1208 |
| 1.1185 |
| 1.1421 |
| 1.1600 |
| 1.1569 |
| 1.1581 |
| 1.1374 |
| 1.1523 |
| 1.1449 |
| 1.1554 |
| 1.1680 |
| 1.1627 |
| 1.1558 |
| 1.1519 |
| 1.1486 |
| 1.1490 |
| 1.1688 |
| 1.1696 |
| 1.1424 |
| 1.1425 |
| 1.1640 |
| 1.1584 |
| 1.1558 |
| 1.1469 |
| 1.1507 |
| 1.1359 |
| 1.1356 |
| 1.1320 |
| 1.1475 |
| 1.1417 |
| 1.1323 |
| 1.1247 |
| 1.1412 |
| 1.1428 |
| 1.1382 |
| 1.1231 |
| 1.1136 |
| 1.1116 |
| 1.1190 |
| 1.1106 |
| 1.1070 |
| 1.1043 |
| 1.1033 |
| 1.1006 |
| 1.0958 |
| 1.0940 |
| 1.1066 |
| 1.1168 |
| 1.1199 |
| 1.1120 |
| 1.1004 |
| 1.1140 |
| 1.1259 |
| 1.1161 |
| 1.1134 |
| 1.0995 |
| 1.0931 |
| 1.0865 |
| 1.1149 |
| 1.1043 |
| 1.1027 |
| 1.1014 |
| 1.0911 |
| 1.1043 |
| 1.0770 |
| 1.0969 |
| 1.1058 |
| 1.1009 |