Povijesni južnokorejski won / Tuvaluan dolar

Povijest dnevnih stopa KRW /TVD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 južnokorejski won = 0.0013905 Tuvaluan dolar

Minimalni na

1 južnokorejski won = 0.0010495 Tuvaluan dolar

povijest Cijena TVD / KRW

Date KRW/TVD
0.0010731
0.0010795
0.0010720
0.0010580
0.0010742
0.0010782
0.0010842
0.0010867
0.0011019
0.0010830
0.0010975
0.0011085
0.0011319
0.0011245
0.0011225
0.0011075
0.0011147
0.0011065
0.0011242
0.0011139
0.0011262
0.0011173
0.0011197
0.0011177
0.0011084
0.0011137
0.0011016
0.0011512
0.0011658
0.0011746
0.0011753
0.0011680
0.0011717
0.0011634
0.0011618
0.0011612
0.0011667
0.0011812
0.0011810
0.0012036
0.0011734
0.0011605
0.0011549
0.0011226
0.0011275
0.0011433
0.0011405
0.0011399
0.0011593
0.0011706
0.0011637
0.0011568
0.0011616
0.0011749
0.0011884
0.0011697
0.0011887
0.0011814
0.0011767
0.0011821
0.0011725
0.0011750
0.0011687
0.0011741
0.0011589
0.0011583
0.0011638
0.0011519
0.0011353
0.0011384
0.0011525
0.0011570
0.0011533
0.0011647
0.0011659
0.0011551
0.0011461
0.0011460
0.0011720
0.0011372
0.0011666
0.0011654
0.0011740
0.0011747
0.0011789
0.0011828
0.0011963
0.0012005
0.0012003
0.0012096
0.0012466
0.0012260
0.0012305
0.0012358
0.0012261
0.0012531
0.0012404
0.0012358
0.0012057
0.0012007
0.0012112
0.0011852
0.0011640
0.0011562
0.0011434
0.0011734
0.0011724
0.0011812
0.0011770
0.0011707
0.0011890
0.0011896
0.0012033
0.0012162
0.0011944
0.0012021
0.0011951
0.0012116
0.0012328
0.0012516
0.0012635
0.0012761
0.0012699
0.0012897
0.0013148
0.0013458
0.0013346
0.0013688
0.0013220
0.0012658
0.0012827
0.0012392
0.0012561
0.0012636
0.0012545
0.0012561
0.0012569
0.0012533
0.0012333
0.0012335
0.0012413
0.0012419
0.0012330
0.0012375
0.0012563
0.0012573
0.0012528
0.0012487
0.0012533
0.0012428
0.0012506
0.0012424
0.0012348
0.0012359
0.0012320
0.0012201
0.0012276
0.0012214
0.0012195
0.0012146
0.0012071
0.0012213
0.0012078
0.0012066
0.0012134
0.0012385
0.0012463
0.0012293
0.0012120
0.0012130
0.0012206
0.0012103
0.0012094
0.0012234
0.0012198
0.0012237
0.0012282
0.0012309
0.0012419
0.0012405
0.0012452
0.0012503
0.0012490
0.0012456
0.0012434
0.0012584
0.0012355
0.0012422
0.0012330
0.0012376
0.0012506
0.0012676
0.0012626
0.0012328
0.0012318
0.0012190
0.0012230
0.0012128
0.0012226
0.0012341
0.0012350
0.0012469
0.0012334
0.0012453
0.0012469
0.0012311
0.0012368
0.0012324
0.0012307
0.0012293
0.0012162
0.0012078
0.0012017
0.0012059
0.0011965
0.0011933
0.0012049
0.0012168
0.0012103
0.0012147
0.0012208
0.0012232
0.0012344
0.0012246
0.0012434
0.0012309
0.0012148
0.0012059
0.0012138
0.0012142
0.0012247
0.0011974
0.0012066
0.0011897
0.0011918
0.0011857
0.0011727
0.0011608
0.0011543
0.0011655
0.0011821
0.0011946
0.0011983
0.0012018
0.0012011
0.0012207
0.0012115
0.0012092
0.0012116
0.0011670
0.0011322
0.0011271
0.0011286
0.0011203
0.0011089
0.0011064
0.0011029
0.0011119
0.0011212
0.0011006
0.0011188
0.0011218
0.0011122
0.0011292
0.0011295
0.0011444
0.0011351
0.0011620
0.0011632
0.0011838
0.0011931
0.0011993
0.0011964
0.0012051
0.0011976
0.0011837
0.0011654
0.0011663
0.0011669
0.0011775
0.0011864
0.0011655
0.0011519
0.0011428
0.0011496
0.0011402
0.0011429
0.0011535
0.0011267
0.0011305
0.0011318
0.0011258
0.0011587
0.0011623
0.0011640
0.0011411
0.0011448
0.0011419
0.0011537
0.0011362
0.0011391
0.0011478
0.0011608
0.0011535
0.0011871
0.0011846
0.0011888
0.0011807
0.0011973
0.0011965
0.0011776
0.0011695
0.0011844
0.0011797
0.0011951
0.0011731
0.0011576
0.0011529
0.0011561
0.0011515
0.0011608
0.0011641
0.0011744
0.0011630
0.0011724
0.0011704
0.0011462
0.0011326
0.0011314
0.0011468
0.0011378
0.0011396
0.0011279
0.0011100
0.0011208
0.0011239
0.0011437
0.0011700
0.0011625
0.0011681
0.0011861
0.0011973
0.0011841
0.0011636
0.0011771
0.0011877
0.0011698
0.0011787
0.0012028
0.0011940
0.0012028