Historique des taux quotidiens KRW /TVD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 won sud-coréen = 0.0013905 Dollar des Tuvalu
le minimum le
1 won sud-coréen = 0.0010495 Dollar des Tuvalu
Historique des prix TVD / KRW
Date | KRW/TVD |
| 0.0010731 |
| 0.0010795 |
| 0.0010720 |
| 0.0010580 |
| 0.0010742 |
| 0.0010782 |
| 0.0010842 |
| 0.0010867 |
| 0.0011019 |
| 0.0010830 |
| 0.0010975 |
| 0.0011085 |
| 0.0011319 |
| 0.0011245 |
| 0.0011225 |
| 0.0011075 |
| 0.0011147 |
| 0.0011065 |
| 0.0011242 |
| 0.0011139 |
| 0.0011262 |
| 0.0011173 |
| 0.0011197 |
| 0.0011177 |
| 0.0011084 |
| 0.0011137 |
| 0.0011016 |
| 0.0011512 |
| 0.0011658 |
| 0.0011746 |
| 0.0011753 |
| 0.0011680 |
| 0.0011717 |
| 0.0011634 |
| 0.0011618 |
| 0.0011612 |
| 0.0011667 |
| 0.0011812 |
| 0.0011810 |
| 0.0012036 |
| 0.0011734 |
| 0.0011605 |
| 0.0011549 |
| 0.0011226 |
| 0.0011275 |
| 0.0011433 |
| 0.0011405 |
| 0.0011399 |
| 0.0011593 |
| 0.0011706 |
| 0.0011637 |
| 0.0011568 |
| 0.0011616 |
| 0.0011749 |
| 0.0011884 |
| 0.0011697 |
| 0.0011887 |
| 0.0011814 |
| 0.0011767 |
| 0.0011821 |
| 0.0011725 |
| 0.0011750 |
| 0.0011687 |
| 0.0011741 |
| 0.0011589 |
| 0.0011583 |
| 0.0011638 |
| 0.0011519 |
| 0.0011353 |
| 0.0011384 |
| 0.0011525 |
| 0.0011570 |
| 0.0011533 |
| 0.0011647 |
| 0.0011659 |
| 0.0011551 |
| 0.0011461 |
| 0.0011460 |
| 0.0011720 |
| 0.0011372 |
| 0.0011666 |
| 0.0011654 |
| 0.0011740 |
| 0.0011747 |
| 0.0011789 |
| 0.0011828 |
| 0.0011963 |
| 0.0012005 |
| 0.0012003 |
| 0.0012096 |
| 0.0012466 |
| 0.0012260 |
| 0.0012305 |
| 0.0012358 |
| 0.0012261 |
| 0.0012531 |
| 0.0012404 |
| 0.0012358 |
| 0.0012057 |
| 0.0012007 |
| 0.0012112 |
| 0.0011852 |
| 0.0011640 |
| 0.0011562 |
| 0.0011434 |
| 0.0011734 |
| 0.0011724 |
| 0.0011812 |
| 0.0011770 |
| 0.0011707 |
| 0.0011890 |
| 0.0011896 |
| 0.0012033 |
| 0.0012162 |
| 0.0011944 |
| 0.0012021 |
| 0.0011951 |
| 0.0012116 |
| 0.0012328 |
| 0.0012516 |
| 0.0012635 |
| 0.0012761 |
| 0.0012699 |
| 0.0012897 |
| 0.0013148 |
| 0.0013458 |
| 0.0013346 |
| 0.0013688 |
| 0.0013220 |
| 0.0012658 |
| 0.0012827 |
| 0.0012392 |
| 0.0012561 |
| 0.0012636 |
| 0.0012545 |
| 0.0012561 |
| 0.0012569 |
| 0.0012533 |
| 0.0012333 |
| 0.0012335 |
| 0.0012413 |
| 0.0012419 |
| 0.0012330 |
| 0.0012375 |
| 0.0012563 |
| 0.0012573 |
| 0.0012528 |
| 0.0012487 |
| 0.0012533 |
| 0.0012428 |
| 0.0012506 |
| 0.0012424 |
| 0.0012348 |
| 0.0012359 |
| 0.0012320 |
| 0.0012201 |
| 0.0012276 |
| 0.0012214 |
| 0.0012195 |
| 0.0012146 |
| 0.0012071 |
| 0.0012213 |
| 0.0012078 |
| 0.0012066 |
| 0.0012134 |
| 0.0012385 |
| 0.0012463 |
| 0.0012293 |
| 0.0012120 |
| 0.0012130 |
| 0.0012206 |
| 0.0012103 |
| 0.0012094 |
| 0.0012234 |
| 0.0012198 |
| 0.0012237 |
| 0.0012282 |
| 0.0012309 |
| 0.0012419 |
| 0.0012405 |
| 0.0012452 |
| 0.0012503 |
| 0.0012490 |
| 0.0012456 |
| 0.0012434 |
| 0.0012584 |
| 0.0012355 |
| 0.0012422 |
| 0.0012330 |
| 0.0012376 |
| 0.0012506 |
| 0.0012676 |
| 0.0012626 |
| 0.0012328 |
| 0.0012318 |
| 0.0012190 |
| 0.0012230 |
| 0.0012128 |
| 0.0012226 |
| 0.0012341 |
| 0.0012350 |
| 0.0012469 |
| 0.0012334 |
| 0.0012453 |
| 0.0012469 |
| 0.0012311 |
| 0.0012368 |
| 0.0012324 |
| 0.0012307 |
| 0.0012293 |
| 0.0012162 |
| 0.0012078 |
| 0.0012017 |
| 0.0012059 |
| 0.0011965 |
| 0.0011933 |
| 0.0012049 |
| 0.0012168 |
| 0.0012103 |
| 0.0012147 |
| 0.0012208 |
| 0.0012232 |
| 0.0012344 |
| 0.0012246 |
| 0.0012434 |
| 0.0012309 |
| 0.0012148 |
| 0.0012059 |
| 0.0012138 |
| 0.0012142 |
| 0.0012247 |
| 0.0011974 |
| 0.0012066 |
| 0.0011897 |
| 0.0011918 |
| 0.0011857 |
| 0.0011727 |
| 0.0011608 |
| 0.0011543 |
| 0.0011655 |
| 0.0011821 |
| 0.0011946 |
| 0.0011983 |
| 0.0012018 |
| 0.0012011 |
| 0.0012207 |
| 0.0012115 |
| 0.0012092 |
| 0.0012116 |
| 0.0011670 |
| 0.0011322 |
| 0.0011271 |
| 0.0011286 |
| 0.0011203 |
| 0.0011089 |
| 0.0011064 |
| 0.0011029 |
| 0.0011119 |
| 0.0011212 |
| 0.0011006 |
| 0.0011188 |
| 0.0011218 |
| 0.0011122 |
| 0.0011292 |
| 0.0011295 |
| 0.0011444 |
| 0.0011351 |
| 0.0011620 |
| 0.0011632 |
| 0.0011838 |
| 0.0011931 |
| 0.0011993 |
| 0.0011964 |
| 0.0012051 |
| 0.0011976 |
| 0.0011837 |
| 0.0011654 |
| 0.0011663 |
| 0.0011669 |
| 0.0011775 |
| 0.0011864 |
| 0.0011655 |
| 0.0011519 |
| 0.0011428 |
| 0.0011496 |
| 0.0011402 |
| 0.0011429 |
| 0.0011535 |
| 0.0011267 |
| 0.0011305 |
| 0.0011318 |
| 0.0011258 |
| 0.0011587 |
| 0.0011623 |
| 0.0011640 |
| 0.0011411 |
| 0.0011448 |
| 0.0011419 |
| 0.0011537 |
| 0.0011362 |
| 0.0011391 |
| 0.0011478 |
| 0.0011608 |
| 0.0011535 |
| 0.0011871 |
| 0.0011846 |
| 0.0011888 |
| 0.0011807 |
| 0.0011973 |
| 0.0011965 |
| 0.0011776 |
| 0.0011695 |
| 0.0011844 |
| 0.0011797 |
| 0.0011951 |
| 0.0011731 |
| 0.0011576 |
| 0.0011529 |
| 0.0011561 |
| 0.0011515 |
| 0.0011608 |
| 0.0011641 |
| 0.0011744 |
| 0.0011630 |
| 0.0011724 |
| 0.0011704 |
| 0.0011462 |
| 0.0011326 |
| 0.0011314 |
| 0.0011468 |
| 0.0011378 |
| 0.0011396 |
| 0.0011279 |
| 0.0011100 |
| 0.0011208 |
| 0.0011239 |
| 0.0011437 |
| 0.0011700 |
| 0.0011625 |
| 0.0011681 |
| 0.0011861 |
| 0.0011973 |
| 0.0011841 |
| 0.0011636 |
| 0.0011771 |
| 0.0011877 |
| 0.0011698 |
| 0.0011787 |
| 0.0012028 |
| 0.0011940 |
| 0.0012028 |