Povijest dnevnih stopa KWD /XAL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kuvajtski dinar = 81.4967524 Unce aluminija
Minimalni na
1 kuvajtski dinar = 0.0008495 Unce aluminija
Date | KWD/XAL |
---|---|
0.0008985 | |
0.0009027 | |
0.0008921 | |
0.0009001 | |
0.0008944 | |
0.0008930 | |
0.0008887 | |
0.0008922 | |
0.0008927 | |
0.0008936 | |
0.0008941 | |
0.0008951 | |
0.0008935 | |
0.0008914 | |
0.0008882 | |
0.0008880 | |
0.0008820 | |
0.0008861 | |
0.0008870 | |
0.0008902 | |
0.0008886 | |
0.0008867 | |
0.0008879 | |
0.0008953 | |
0.0008963 | |
0.0008993 | |
0.0008928 | |
0.0008988 | |
0.0008985 | |
0.0009042 | |
0.0009007 | |
0.0008931 | |
0.0008921 | |
0.0008939 | |
0.0008905 | |
0.0008902 | |
0.0008909 | |
0.0008851 | |
0.0008867 | |
0.0008863 | |
0.0008782 | |
0.0008848 | |
0.0008884 | |
0.0008907 | |
0.0008894 | |
0.0008908 | |
0.0008909 | |
0.0008941 | |
0.0008890 | |
0.0008855 | |
0.0008836 | |
0.0008845 | |
0.0008779 | |
0.0008871 | |
0.0008897 | |
0.0008906 | |
0.0008909 | |
0.0008900 | |
0.0008879 | |
0.0008934 | |
0.0008881 | |
0.0008847 | |
0.0008849 | |
0.0008875 | |
0.0008942 | |
0.0008932 | |
0.0008942 | |
0.0008963 | |
0.0009004 | |
0.0009106 | |
0.0009074 | |
0.0009058 | |
0.0009132 | |
0.0009201 | |
0.0009174 | |
0.0009117 | |
0.0009245 | |
0.0009134 | |
0.0009280 | |
0.0009092 | |
0.0009094 | |
0.0009133 | |
0.0009072 | |
0.0009137 | |
0.0009035 | |
0.0009016 | |
0.0008958 | |
0.0009011 | |
0.0008990 | |
0.0009062 | |
0.0008933 | |
0.0008888 | |
0.0008872 | |
0.0008959 | |
0.0008850 | |
0.0008800 | |
0.0008808 | |
0.0008899 | |
0.0008885 | |
0.0008880 | |
0.0008845 | |
0.0008703 | |
0.0008718 | |
0.0008725 | |
0.0008625 | |
0.0008630 | |
0.0008626 | |
0.0008598 | |
0.0008595 | |
0.0008598 | |
0.0008604 | |
0.0008603 | |
0.0008649 | |
0.0008596 | |
0.0008622 | |
0.0008615 | |
0.0008622 | |
0.0008609 | |
0.0008655 | |
0.0008654 | |
0.0008567 | |
0.0008553 | |
0.0008548 | |
0.0008561 | |
0.0008584 | |
0.0008579 | |
0.0008548 | |
0.0008532 | |
0.0008509 | |
0.0008633 | |
0.0008746 | |
0.0009100 | |
0.0008976 | |
0.0008948 | |
0.0008893 | |
0.0009367 | |
0.0009370 | |
0.0009439 | |
0.0009267 | |
0.0009471 | |
0.0009777 | |
0.0009263 | |
0.0009538 | |
0.0009542 | |
0.0009581 | |
0.0009445 | |
0.0009172 | |
0.0009454 | |
0.0009737 | |
0.0010017 | |
0.0010323 | |
0.0010490 | |
0.0010316 | |
0.0010584 | |
0.0010613 | |
0.0010442 | |
0.0010706 | |
0.0011030 | |
0.0011430 | |
0.0011570 | |
0.0011601 | |
0.0011480 | |
0.0011266 | |
0.0011514 | |
0.0011192 | |
0.0011106 | |
0.0011274 | |
0.0011268 | |
0.0011635 | |
0.0011618 | |
0.0011978 | |
0.0012207 | |
0.0012738 | |
0.0012637 | |
0.0012403 | |
0.0012779 | |
0.0013540 | |
0.0013570 | |
0.0013291 | |
0.0013246 | |
0.0013181 | |
0.0013105 | |
0.0013499 | |
0.0013364 | |
0.0013354 | |
0.0013743 | |
0.0014042 | |
0.0014452 | |
0.0014278 | |
0.0014834 | |
0.0014933 | |
0.0014853 | |
0.0014981 | |
0.0015116 | |
0.0015611 | |
0.0016135 | |
0.0016496 | |
0.0016412 | |
0.0016500 | |
0.0016070 | |
0.0015880 | |
0.0016432 | |
0.0016242 | |
0.0015402 | |
0.0015079 | |
0.0013991 | |
0.0013951 | |
0.0014227 | |
0.0014257 | |
0.0014075 | |
0.0014216 | |
0.0013972 | |
0.0013484 | |
0.0013299 | |
0.0013465 | |
0.0013545 | |
0.0013315 | |
0.0013487 | |
0.0013512 | |
0.0013657 | |
0.0013352 | |
0.0013699 | |
0.0013732 | |
0.0013123 | |
0.0013544 | |
0.0013961 | |
0.0013857 | |
0.0013965 | |
0.0014161 | |
0.0014088 | |
0.0013622 | |
0.0013609 | |
0.0013618 | |
0.0014135 | |
0.0013767 | |
0.0013672 | |
0.0013661 | |
0.0013601 | |
0.0013397 | |
0.0012977 | |
0.0013192 | |
0.0013368 | |
0.0013441 | |
0.0013558 | |
0.0013726 | |
0.0013696 | |
0.0013443 | |
0.0013501 | |
0.0013209 | |
0.0013471 | |
0.0013299 | |
0.0012932 | |
0.0012875 | |
0.0012838 | |
0.0012680 | |
0.0012494 | |
0.0012687 | |
0.0012650 | |
0.0012817 | |
0.0012514 | |
0.0012481 | |
0.0012916 | |
0.0012771 | |
0.0012626 | |
0.0012636 | |
0.0012828 | |
0.0013004 | |
0.0012569 | |
0.0012558 | |
0.0012371 | |
0.0012455 | |
0.0012172 | |
0.0012262 | |
0.0012381 | |
0.0012364 | |
0.0012168 | |
0.0012033 | |
0.0012125 | |
0.0011741 | |
0.0011540 | |
0.0011106 | |
0.0011790 | |
0.0011588 | |
0.0011693 | |
0.0011622 | |
0.0011197 | |
0.0011400 | |
0.0011797 | |
0.0011659 | |
0.0011731 | |
0.0011425 | |
0.0011338 | |
0.0011164 | |
0.0011167 | |
0.0010771 | |
0.0010818 | |
0.0010437 | |
0.0010206 | |
0.0010302 | |
0.0010266 | |
0.0010138 | |
0.0010233 | |
0.0010006 | |
0.0010270 | |
0.0009382 | |
0.0009836 | |
0.0011661 | |
0.0011519 | |
0.0011119 | |
0.0011077 | |
0.0011020 | |
0.0010398 | |
0.0010493 | |
0.0010731 | |
0.0010356 | |
0.0010270 | |
0.0010213 | |
0.0010367 | |
0.0010562 | |
0.0010537 | |
0.0010927 | |
0.0011513 | |
0.0011784 | |
0.0011412 | |
0.0011141 | |
0.0011341 | |
0.0011270 | |
0.0010874 | |
75.9548765 | |
76.1545446 | |
76.2746586 | |
75.9996641 | |
75.5512273 | |
75.7094983 | |
76.0860045 | |
75.5467934 | |
75.8997325 | |
76.2694706 | |
76.1917058 | |
75.7361701 | |
76.5405491 | |
76.7801002 | |
77.0527291 | |
76.9733848 | |
77.4646560 | |
77.7269635 | |
77.5193182 | |
77.1299345 | |
77.7191486 | |
77.3116858 | |
77.4995524 | |
77.7956731 | |
77.7462417 | |
77.6211893 | |
78.1184980 | |
78.3247916 | |
78.2779484 | |
78.0716228 | |
78.3918218 | |
78.6376767 | |
78.7217929 | |
78.4443758 | |
78.6259636 | |
78.4905951 | |
77.9499542 | |
77.8959608 | |
77.8400243 | |
78.8351818 | |
78.2543941 | |
79.2858479 | |
79.0531416 | |
79.1525424 | |
78.3597167 | |
77.8474421 | |
78.3822894 | |
78.4582177 | |
78.2176704 | |
77.6479378 | |
77.7746013 | |
78.3580134 | |
77.7238896 | |
77.3266093 | |
77.1704646 | |
76.9610734 | |
76.8802963 | |
76.6785609 | |
77.1740422 | |
76.6101595 | |
76.6222874 | |
76.8134792 | |
77.1789662 | |
76.9246291 | |
77.2684685 | |
77.1321594 | |
77.3773452 | |
76.9917061 | |
76.0550246 | |
76.4015964 | |
76.0865206 | |
76.4820773 | |
76.4301026 | |
75.8098354 | |
73.4118917 | |
70.9248911 | |
71.8360727 | |
75.5654193 | |
78.6921184 | |
78.5539928 | |
79.4956586 | |
78.0098400 | |
74.6992057 | |
73.2516458 | |
73.5632637 | |
76.9949746 | |
79.1765567 | |
76.7110128 | |
76.2461721 | |
78.8595880 | |
78.6523401 | |
79.5363226 | |
77.1360489 | |
75.4610890 | |
78.3279862 | |
78.6107106 | |
79.4166417 | |
78.7663075 | |
80.3024796 | |
78.2666577 |