Historique des taux quotidiens KWD /XAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar koweïtien = 81.4967524 Onces d'aluminium
le minimum le
1 dinar koweïtien = 0.0008495 Onces d'aluminium
Historique des prix XAL / KWD
Date | KWD/XAL |
| 0.0008994 |
| 0.0008985 |
| 0.0009027 |
| 0.0008921 |
| 0.0009001 |
| 0.0008944 |
| 0.0008930 |
| 0.0008887 |
| 0.0008922 |
| 0.0008927 |
| 0.0008936 |
| 0.0008941 |
| 0.0008951 |
| 0.0008935 |
| 0.0008914 |
| 0.0008882 |
| 0.0008880 |
| 0.0008820 |
| 0.0008861 |
| 0.0008870 |
| 0.0008902 |
| 0.0008886 |
| 0.0008867 |
| 0.0008879 |
| 0.0008953 |
| 0.0008963 |
| 0.0008993 |
| 0.0008928 |
| 0.0008988 |
| 0.0008985 |
| 0.0009042 |
| 0.0009007 |
| 0.0008931 |
| 0.0008921 |
| 0.0008939 |
| 0.0008905 |
| 0.0008902 |
| 0.0008909 |
| 0.0008851 |
| 0.0008867 |
| 0.0008863 |
| 0.0008782 |
| 0.0008848 |
| 0.0008884 |
| 0.0008907 |
| 0.0008894 |
| 0.0008908 |
| 0.0008909 |
| 0.0008941 |
| 0.0008890 |
| 0.0008855 |
| 0.0008836 |
| 0.0008845 |
| 0.0008779 |
| 0.0008871 |
| 0.0008897 |
| 0.0008906 |
| 0.0008909 |
| 0.0008900 |
| 0.0008879 |
| 0.0008934 |
| 0.0008881 |
| 0.0008847 |
| 0.0008849 |
| 0.0008875 |
| 0.0008942 |
| 0.0008932 |
| 0.0008942 |
| 0.0008963 |
| 0.0009004 |
| 0.0009106 |
| 0.0009074 |
| 0.0009058 |
| 0.0009132 |
| 0.0009201 |
| 0.0009174 |
| 0.0009117 |
| 0.0009245 |
| 0.0009134 |
| 0.0009280 |
| 0.0009092 |
| 0.0009094 |
| 0.0009133 |
| 0.0009072 |
| 0.0009137 |
| 0.0009035 |
| 0.0009016 |
| 0.0008958 |
| 0.0009011 |
| 0.0008990 |
| 0.0009062 |
| 0.0008933 |
| 0.0008888 |
| 0.0008872 |
| 0.0008959 |
| 0.0008850 |
| 0.0008800 |
| 0.0008808 |
| 0.0008899 |
| 0.0008885 |
| 0.0008880 |
| 0.0008845 |
| 0.0008703 |
| 0.0008718 |
| 0.0008725 |
| 0.0008625 |
| 0.0008630 |
| 0.0008626 |
| 0.0008598 |
| 0.0008595 |
| 0.0008598 |
| 0.0008604 |
| 0.0008603 |
| 0.0008649 |
| 0.0008596 |
| 0.0008622 |
| 0.0008615 |
| 0.0008622 |
| 0.0008609 |
| 0.0008655 |
| 0.0008654 |
| 0.0008567 |
| 0.0008553 |
| 0.0008548 |
| 0.0008561 |
| 0.0008584 |
| 0.0008579 |
| 0.0008548 |
| 0.0008532 |
| 0.0008509 |
| 0.0008633 |
| 0.0008746 |
| 0.0009100 |
| 0.0008976 |
| 0.0008948 |
| 0.0008893 |
| 0.0009367 |
| 0.0009370 |
| 0.0009439 |
| 0.0009267 |
| 0.0009471 |
| 0.0009777 |
| 0.0009263 |
| 0.0009538 |
| 0.0009542 |
| 0.0009581 |
| 0.0009445 |
| 0.0009172 |
| 0.0009454 |
| 0.0009737 |
| 0.0010017 |
| 0.0010323 |
| 0.0010490 |
| 0.0010316 |
| 0.0010584 |
| 0.0010613 |
| 0.0010442 |
| 0.0010706 |
| 0.0011030 |
| 0.0011430 |
| 0.0011570 |
| 0.0011601 |
| 0.0011480 |
| 0.0011266 |
| 0.0011514 |
| 0.0011192 |
| 0.0011106 |
| 0.0011274 |
| 0.0011268 |
| 0.0011635 |
| 0.0011618 |
| 0.0011978 |
| 0.0012207 |
| 0.0012738 |
| 0.0012637 |
| 0.0012403 |
| 0.0012779 |
| 0.0013540 |
| 0.0013570 |
| 0.0013291 |
| 0.0013246 |
| 0.0013181 |
| 0.0013105 |
| 0.0013499 |
| 0.0013364 |
| 0.0013354 |
| 0.0013743 |
| 0.0014042 |
| 0.0014452 |
| 0.0014278 |
| 0.0014834 |
| 0.0014933 |
| 0.0014853 |
| 0.0014981 |
| 0.0015116 |
| 0.0015611 |
| 0.0016135 |
| 0.0016496 |
| 0.0016412 |
| 0.0016500 |
| 0.0016070 |
| 0.0015880 |
| 0.0016432 |
| 0.0016242 |
| 0.0015402 |
| 0.0015079 |
| 0.0013991 |
| 0.0013951 |
| 0.0014227 |
| 0.0014257 |
| 0.0014075 |
| 0.0014216 |
| 0.0013972 |
| 0.0013484 |
| 0.0013299 |
| 0.0013465 |
| 0.0013545 |
| 0.0013315 |
| 0.0013487 |
| 0.0013512 |
| 0.0013657 |
| 0.0013352 |
| 0.0013699 |
| 0.0013732 |
| 0.0013123 |
| 0.0013544 |
| 0.0013961 |
| 0.0013857 |
| 0.0013965 |
| 0.0014161 |
| 0.0014088 |
| 0.0013622 |
| 0.0013609 |
| 0.0013618 |
| 0.0014135 |
| 0.0013767 |
| 0.0013672 |
| 0.0013661 |
| 0.0013601 |
| 0.0013397 |
| 0.0012977 |
| 0.0013192 |
| 0.0013368 |
| 0.0013441 |
| 0.0013558 |
| 0.0013726 |
| 0.0013696 |
| 0.0013443 |
| 0.0013501 |
| 0.0013209 |
| 0.0013471 |
| 0.0013299 |
| 0.0012932 |
| 0.0012875 |
| 0.0012838 |
| 0.0012680 |
| 0.0012494 |
| 0.0012687 |
| 0.0012650 |
| 0.0012817 |
| 0.0012514 |
| 0.0012481 |
| 0.0012916 |
| 0.0012771 |
| 0.0012626 |
| 0.0012636 |
| 0.0012828 |
| 0.0013004 |
| 0.0012569 |
| 0.0012558 |
| 0.0012371 |
| 0.0012455 |
| 0.0012172 |
| 0.0012262 |
| 0.0012381 |
| 0.0012364 |
| 0.0012168 |
| 0.0012033 |
| 0.0012125 |
| 0.0011741 |
| 0.0011540 |
| 0.0011106 |
| 0.0011790 |
| 0.0011588 |
| 0.0011693 |
| 0.0011622 |
| 0.0011197 |
| 0.0011400 |
| 0.0011797 |
| 0.0011659 |
| 0.0011731 |
| 0.0011425 |
| 0.0011338 |
| 0.0011164 |
| 0.0011167 |
| 0.0010771 |
| 0.0010818 |
| 0.0010437 |
| 0.0010206 |
| 0.0010302 |
| 0.0010266 |
| 0.0010138 |
| 0.0010233 |
| 0.0010006 |
| 0.0010270 |
| 0.0009382 |
| 0.0009836 |
| 0.0011661 |
| 0.0011519 |
| 0.0011119 |
| 0.0011077 |
| 0.0011020 |
| 0.0010398 |
| 0.0010493 |
| 0.0010731 |
| 0.0010356 |
| 0.0010270 |
| 0.0010213 |
| 0.0010367 |
| 0.0010562 |
| 0.0010537 |
| 0.0010927 |
| 0.0011513 |
| 0.0011784 |
| 0.0011412 |
| 0.0011141 |
| 0.0011341 |
| 0.0011270 |
| 0.0010874 |
| 75.9548765 |
| 76.1545446 |
| 76.2746586 |
| 75.9996641 |
| 75.5512273 |
| 75.7094983 |
| 76.0860045 |
| 75.5467934 |
| 75.8997325 |
| 76.2694706 |
| 76.1917058 |
| 75.7361701 |
| 76.5405491 |
| 76.7801002 |
| 77.0527291 |
| 76.9733848 |
| 77.4646560 |
| 77.7269635 |
| 77.5193182 |
| 77.1299345 |
| 77.7191486 |
| 77.3116858 |
| 77.4995524 |
| 77.7956731 |
| 77.7462417 |
| 77.6211893 |
| 78.1184980 |
| 78.3247916 |
| 78.2779484 |
| 78.0716228 |
| 78.3918218 |
| 78.6376767 |
| 78.7217929 |
| 78.4443758 |
| 78.6259636 |
| 78.4905951 |
| 77.9499542 |
| 77.8959608 |
| 77.8400243 |
| 78.8351818 |
| 78.2543941 |
| 79.2858479 |
| 79.0531416 |
| 79.1525424 |
| 78.3597167 |
| 77.8474421 |
| 78.3822894 |
| 78.4582177 |
| 78.2176704 |
| 77.6479378 |
| 77.7746013 |
| 78.3580134 |
| 77.7238896 |
| 77.3266093 |
| 77.1704646 |
| 76.9610734 |
| 76.8802963 |
| 76.6785609 |
| 77.1740422 |
| 76.6101595 |
| 76.6222874 |
| 76.8134792 |
| 77.1789662 |
| 76.9246291 |
| 77.2684685 |
| 77.1321594 |
| 77.3773452 |
| 76.9917061 |
| 76.0550246 |
| 76.4015964 |
| 76.0865206 |
| 76.4820773 |
| 76.4301026 |
| 75.8098354 |
| 73.4118917 |
| 70.9248911 |
| 71.8360727 |
| 75.5654193 |
| 78.6921184 |
| 78.5539928 |
| 79.4956586 |
| 78.0098400 |
| 74.6992057 |
| 73.2516458 |
| 73.5632637 |
| 76.9949746 |
| 79.1765567 |
| 76.7110128 |
| 76.2461721 |
| 78.8595880 |
| 78.6523401 |
| 79.5363226 |
| 77.1360489 |
| 75.4610890 |
| 78.3279862 |
| 78.6107106 |
| 79.4166417 |
| 78.7663075 |
| 80.3024796 |
| 78.2666577 |