Histórico Dinar kuwaitiano / Onças de alumínio

História das diárias KWD /XAL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dinar kuwaitiano = 81.4967524 Onças de alumínio

o mínimo em

1 Dinar kuwaitiano = 0.0008494 Onças de alumínio

história preço de XAL / KWD

Date KWD/XAL
0.0008671
0.0008698
0.0008646
0.0008678
0.0008721
0.0008670
0.0008661
0.0008625
0.0008600
0.0008661
0.0008603
0.0008643
0.0008656
0.0008600
0.0008571
0.0008670
0.0008713
0.0008731
0.0008730
0.0008662
0.0008670
0.0008652
0.0008641
0.0008622
0.0008624
0.0008583
0.0008668
0.0008700
0.0008653
0.0008670
0.0008668
0.0008690
0.0008724
0.0008755
0.0008771
0.0008745
0.0008755
0.0008755
0.0008715
0.0008736
0.0008739
0.0008701
0.0008714
0.0008690
0.0008708
0.0008686
0.0008682
0.0008778
0.0008725
0.0008738
0.0008750
0.0008759
0.0008689
0.0008738
0.0008703
0.0008639
0.0008685
0.0008735
0.0008748
0.0008718
0.0008697
0.0008796
0.0008852
0.0008798
0.0008746
0.0008714
0.0008809
0.0008925
0.0008902
0.0008923
0.0008873
0.0008901
0.0009002
0.0009011
0.0008995
0.0009088
0.0009059
0.0009110
0.0009012
0.0009123
0.0009035
0.0009071
0.0009067
0.0009029
0.0009023
0.0009032
0.0009083
0.0009003
0.0008983
0.0008942
0.0008949
0.0008961
0.0008914
0.0008892
0.0008856
0.0008862
0.0008851
0.0008892
0.0008880
0.0008845
0.0008862
0.0008921
0.0008931
0.0009031
0.0008976
0.0008972
0.0009015
0.0009081
0.0009080
0.0009073
0.0009053
0.0008940
0.0008963
0.0008969
0.0008984
0.0008976
0.0008994
0.0008985
0.0009027
0.0008921
0.0009001
0.0008944
0.0008930
0.0008887
0.0008922
0.0008927
0.0008936
0.0008941
0.0008951
0.0008935
0.0008914
0.0008882
0.0008880
0.0008820
0.0008861
0.0008870
0.0008902
0.0008886
0.0008867
0.0008879
0.0008953
0.0008963
0.0008993
0.0008928
0.0008988
0.0008985
0.0009042
0.0009007
0.0008931
0.0008921
0.0008939
0.0008905
0.0008902
0.0008909
0.0008851
0.0008867
0.0008863
0.0008782
0.0008848
0.0008884
0.0008907
0.0008894
0.0008908
0.0008909
0.0008941
0.0008890
0.0008855
0.0008836
0.0008845
0.0008779
0.0008871
0.0008897
0.0008906
0.0008909
0.0008900
0.0008879
0.0008934
0.0008881
0.0008847
0.0008849
0.0008875
0.0008942
0.0008932
0.0008942
0.0008963
0.0009004
0.0009106
0.0009074
0.0009058
0.0009132
0.0009201
0.0009174
0.0009117
0.0009245
0.0009134
0.0009280
0.0009092
0.0009094
0.0009133
0.0009072
0.0009137
0.0009035
0.0009016
0.0008958
0.0009011
0.0008990
0.0009062
0.0008933
0.0008888
0.0008872
0.0008959
0.0008850
0.0008800
0.0008808
0.0008899
0.0008885
0.0008880
0.0008845
0.0008703
0.0008718
0.0008725
0.0008625
0.0008630
0.0008626
0.0008598
0.0008595
0.0008598
0.0008604
0.0008603
0.0008649
0.0008596
0.0008622
0.0008615
0.0008622
0.0008609
0.0008655
0.0008654
0.0008567
0.0008553
0.0008548
0.0008561
0.0008584
0.0008579
0.0008548
0.0008532
0.0008509
0.0008633
0.0008746
0.0009100
0.0008976
0.0008948
0.0008893
0.0009367
0.0009370
0.0009439
0.0009267
0.0009471
0.0009777
0.0009263
0.0009538
0.0009542
0.0009581
0.0009445
0.0009172
0.0009454
0.0009737
0.0010017
0.0010323
0.0010490
0.0010316
0.0010584
0.0010613
0.0010442
0.0010706
0.0011030
0.0011430
0.0011570
0.0011601
0.0011480
0.0011266
0.0011514
0.0011192
0.0011106
0.0011274
0.0011268
0.0011635
0.0011618
0.0011978
0.0012207
0.0012738
0.0012637
0.0012403
0.0012779
0.0013540
0.0013570
0.0013291
0.0013246
0.0013181
0.0013105
0.0013499
0.0013364
0.0013354
0.0013743
0.0014042
0.0014452
0.0014278
0.0014834
0.0014933
0.0014853
0.0014981
0.0015116
0.0015611
0.0016135
0.0016496
0.0016412
0.0016500
0.0016070
0.0015880
0.0016432
0.0016242
0.0015402
0.0015079
0.0013991
0.0013951
0.0014227
0.0014257
0.0014075
0.0014216
0.0013972
0.0013484
0.0013299
0.0013465
0.0013545
0.0013315
0.0013487
0.0013512
0.0013657
0.0013352
0.0013699
0.0013732
0.0013123
0.0013544
0.0013961
0.0013857
0.0013965
0.0014161
0.0014088
0.0013622
0.0013609
0.0013618
0.0014135
0.0013767
0.0013672
0.0013661
0.0013601
0.0013397
0.0012977
0.0013192
0.0013368
0.0013441
0.0013558
0.0013726
0.0013696
0.0013443
0.0013501
0.0013209
0.0013471
0.0013299
0.0012932
0.0012875
0.0012838
0.0012680
0.0012494
0.0012687
0.0012650
0.0012817
0.0012514
0.0012481
0.0012916
0.0012771
0.0012626
0.0012636
0.0012828
0.0013004
0.0012569
0.0012558
0.0012371
0.0012455
0.0012172
0.0012262
0.0012381
0.0012364
0.0012168
0.0012033
0.0012125
0.0011741
0.0011540
0.0011106
0.0011790
0.0011588
0.0011693
0.0011622
0.0011197
0.0011400
0.0011797
0.0011659
0.0011731
0.0011425
0.0011338
0.0011164
0.0011167
0.0010771
0.0010818
0.0010437
0.0010206
0.0010302
0.0010266
0.0010138
0.0010233
0.0010006
0.0010270
0.0009382
0.0009836
0.0011661
0.0011519
0.0011119
0.0011077
0.0011020
0.0010398
0.0010493
0.0010731
0.0010356
0.0010270
0.0010213
0.0010367
0.0010562
0.0010537
0.0010927
0.0011513
0.0011784
0.0011412
0.0011141
0.0011341
0.0011270
0.0010874
75.9548765
76.1545446
76.2746586
75.9996641
75.5512273
75.7094983
76.0860045
75.5467934
75.8997325
76.2694706
76.1917058
75.7361701
76.5405491
76.7801002
77.0527291
76.9733848
77.4646560
77.7269635
77.5193182
77.1299345
77.7191486
77.3116858
77.4995524
77.7956731
77.7462417
77.6211893
78.1184980
78.3247916
78.2779484
78.0716228
78.3918218
78.6376767
78.7217929
78.4443758
78.6259636
78.4905951
77.9499542
77.8959608
77.8400243
78.8351818
78.2543941
79.2858479
79.0531416
79.1525424
78.3597167
77.8474421
78.3822894
78.4582177
78.2176704
77.6479378
77.7746013
78.3580134
77.7238896
77.3266093
77.1704646
76.9610734
76.8802963
76.6785609
77.1740422
76.6101595
76.6222874
76.8134792
77.1789662
76.9246291
77.2684685
77.1321594
77.3773452
76.9917061
76.0550246
76.4015964
76.0865206
76.4820773
76.4301026
75.8098354
73.4118917
70.9248911
71.8360727
75.5654193
78.6921184
78.5539928
79.4956586
78.0098400
74.6992057
73.2516458
73.5632637
76.9949746
79.1765567
76.7110128
76.2461721
78.8595880
78.6523401
79.5363226
77.1360489
75.4610890
78.3279862
78.6107106
79.4166417
78.7663075
80.3024796
78.2666577