ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / เปเซตาอันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /ADP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 208.0257 เปเซตาอันดอร์รา

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 159.6473 เปเซตาอันดอร์รา

ประวัติราคา ADP / KYD

Date KYD/ADP
174.8932
175.2640
174.4483
175.1170
174.6605
172.2262
173.3368
171.5719
171.5909
171.3407
169.4743
170.7195
169.9556
169.4667
169.8354
173.3852
173.8365
172.2535
173.6862
171.8604
170.5363
169.7330
168.4352
167.8364
169.0442
168.4219
171.5969
170.9760
170.4359
169.5249
169.7556
169.9226
171.5047
172.0787
173.2440
172.2718
172.6831
173.3722
171.2581
171.3700
172.5112
170.5769
170.1252
169.2218
169.7972
170.1850
170.5248
172.0106
171.1873
171.8015
172.4981
172.1015
170.9335
171.1493
170.0996
169.3894
172.2767
172.8941
174.7225
174.4463
175.2965
177.7338
180.3058
175.9844
174.9549
173.4098
176.1181
182.8008
184.5649
184.7005
182.8124
184.1272
190.6524
190.8998
190.4085
193.6531
195.0902
191.3010
191.4904
194.4427
192.1090
191.9891
191.6719
189.9763
188.8657
190.2220
190.9121
189.3237
187.2179
183.4807
184.6798
184.6347
182.9823
182.0209
179.3244
179.8348
179.3011
180.8673
180.3977
178.7847
180.0849
182.5172
182.4224
184.4933
183.2937
183.2348
184.2895
185.9608
186.0309
185.9415
185.6195
183.1686
183.8296
183.6589
185.0535
185.3668
186.3885
187.2188
188.0032
184.3102
186.0309
184.2700
183.1320
182.6252
183.8838
184.0388
185.3231
185.3726
185.6634
184.3816
183.5969
182.6148
182.4404
180.3920
180.8823
182.8028
185.2925
184.1272
182.1334
182.5000
186.4265
186.2297
188.2574
187.1876
189.1212
188.7937
190.4120
188.5857
186.7575
186.0377
184.8965
184.4117
183.3440
182.9372
181.5769
181.4609
180.5892
177.7093
181.3934
183.1428
183.0630
182.7982
185.4817
186.7319
186.5276
184.6075
183.5781
181.5585
182.3522
181.1146
182.7149
186.0246
186.8615
188.1926
186.8771
186.0334
186.1578
184.0747
183.5299
184.3494
186.0858
186.9844
187.7503
188.1379
189.5212
190.2676
192.8563
194.7837
193.3792
199.2945
201.8405
203.0227
202.7972
205.6410
203.1064
207.6780
199.2003
197.0602
200.6708
199.3599
200.9619
196.4599
195.9163
194.5023
195.3704
196.7957
198.3854
191.4256
188.6629
189.7120
191.6035
186.7621
185.4193
186.8536
191.2070
188.8336
189.8996
186.3638
181.2113
182.6427
184.0769
177.9512
176.5554
176.5243
174.5248
177.7698
176.2874
174.9974
176.2500
176.5940
176.1116
177.0576
176.8950
176.9723
176.7668
177.5631
175.5756
172.4164
172.1782
171.9777
171.9293
172.7953
171.8560
170.6759
170.2366
169.0523
168.1451
169.2590
169.9896
169.5280
170.1535
168.1611
169.1131
169.6106
168.3515
168.2836
167.2894
167.6236
164.6718
163.7964
163.2003
163.4504
164.1989
164.4049
165.5796
165.2639
165.4232
167.5964
169.1391
169.5804
167.3366
168.4025
165.6984
164.1389
164.4813
165.6703
165.5072
164.4082
165.3065
164.1163
163.0372
163.3558
163.2724
164.3156
164.8120
167.2230
168.5408
168.5579
168.7483
171.4796
169.0743
169.6577
168.9826
169.3979
170.9825
169.6497
168.2227
168.9393
167.4085
169.2585
168.1314
170.1506
169.8974
169.6099
174.4476
175.9944
176.4738
177.3849
177.0365
176.0117
176.6518
179.5307
183.1072
182.8976
184.6819
183.1563
184.3919
183.7234
184.4250
184.9046
181.0478
186.4474
178.9709
175.0120
179.2763
184.0205
184.2344
183.0145
180.4971
181.1513
179.9341
179.3190
178.2906
178.2238
179.9994
179.2974
180.4708
180.2220
181.3523
180.2876
181.1284
179.4482
179.9254
179.0612
181.0259
182.0545
182.8010
181.4987
181.5232
181.0823
182.1935
179.8025
180.1984
177.9668
177.6408
179.0870
178.1854
177.3027
178.0076
176.1537
175.2084
177.8909
176.4229
177.5494
178.3744
178.7786
177.7381
178.2607
178.5397
177.1981
176.6536
177.3776
178.1780
176.5284
176.1189
177.3036
176.3006
175.6561
176.4979
177.0158
174.6094
174.7202
175.5656
174.0374
173.9651
173.6664
175.0133
175.8912
175.8967
175.7964
176.2048
174.2902
177.9370
174.9518
175.4980
174.1727
172.2954
173.6628
172.4913
169.6964
171.0507
172.1129
171.9039
170.9390
173.8167
175.0960
172.7542
170.6355
170.7497
170.6024
169.8823
171.5023
170.8689
171.6790
169.6904
170.2859
171.6847
169.2948
167.4223
167.3351
165.1523
163.4970
161.2486
162.6786
162.2803
160.4014
162.3231
161.8320
162.1080
161.0488
162.2170
161.3910
161.3299
162.8968
162.8952
166.5552
166.6131
168.4763
169.2814
169.2690
168.3520
167.1873
169.5123
171.3892
169.9190
169.1855
169.9762
169.9887
167.9912
166.8883
166.1733
167.7114
167.4299
169.1262
169.2535
169.1618
170.4708
171.4275
174.2826
175.2911
175.5565
178.6099
179.2412
178.1139
177.5845
179.0626
177.8257
185.0584
185.9685
186.2182
186.9926
190.9848
191.7552
190.4820
187.0977
189.2901
190.8096
192.0651
191.9543
191.4463
191.4684
188.4540
189.5057
190.7221
191.1604
193.0456
193.0680
194.3762
194.3308
192.9784
192.3538
191.3803
191.6006
187.9855
182.8820
185.1614
186.7827
185.2644
181.5252
180.9330
180.7561
182.1612
180.8150
181.9818
181.5252
179.9546
182.0416
183.2445
181.9023
185.2851
181.7042
182.9019
181.5616
184.2387
178.6837
178.9214
179.8513
181.1219
180.0325
178.1175
177.0156
177.1909
179.3892
179.1186
177.5873
177.4472
180.9824
179.0119
181.6102
184.2700
183.7533
181.7677
179.4115
180.6723
185.3988
186.8628
185.2271
185.6367
185.5415
184.5317
186.3208
184.3831
186.1882
190.6588
189.1840
187.7539