ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ตากาบังกลาเทศ
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /BDT ตั้งแต่ อังคาร, 18 กันยายน 2012.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะเคย์แมน = 148.1109 ตากาบังกลาเทศ
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะเคย์แมน = 93.2891 ตากาบังกลาเทศ
| Date | KYD/BDT |
|---|---|
| 148.0184 | |
| 148.0252 | |
| 147.9220 | |
| 147.8846 | |
| 147.8958 | |
| 147.4179 | |
| 147.2917 | |
| 147.2914 | |
| 147.3044 | |
| 147.3052 | |
| 147.4848 | |
| 147.5009 | |
| 147.2416 | |
| 147.6246 | |
| 147.2254 | |
| 147.5681 | |
| 147.2377 | |
| 147.6083 | |
| 147.2291 | |
| 147.2511 | |
| 146.7558 | |
| 146.6377 | |
| 146.6447 | |
| 146.7676 | |
| 146.6564 | |
| 146.7618 | |
| 146.8319 | |
| 146.7720 | |
| 146.6397 | |
| 146.7286 | |
| 146.7767 | |
| 146.6378 | |
| 146.6461 | |
| 146.6881 | |
| 146.5222 | |
| 146.7586 | |
| 146.7002 | |
| 146.5138 | |
| 146.4670 | |
| 146.7674 | |
| 146.2071 | |
| 146.1004 | |
| 146.1354 | |
| 146.0511 | |
| 146.0912 | |
| 146.0675 | |
| 146.4441 | |
| 145.9237 | |
| 146.0952 | |
| 145.8033 | |
| 145.7927 | |
| 146.2833 | |
| 147.0206 | |
| 145.9488 | |
| 145.1970 | |
| 146.7642 | |
| 147.2733 | |
| 146.7633 | |
| 146.7697 | |
| 146.6407 | |
| 146.6300 | |
| 146.4007 | |
| 145.7956 | |
| 145.7999 | |
| 145.8530 | |
| 145.7832 | |
| 145.7328 | |
| 145.7945 | |
| 145.7794 | |
| 145.8296 | |
| 145.8125 | |
| 145.7986 | |
| 145.8147 | |
| 145.7812 | |
| 145.7902 | |
| 145.7926 | |
| 145.7968 | |
| 147.6174 | |
| 146.3427 | |
| 146.2539 | |
| 145.7929 | |
| 145.8004 | |
| 143.3993 | |
| 143.3997 | |
| 143.3997 | |
| 143.3923 | |
| 143.3976 | |
| 143.3935 | |
| 143.4020 | |
| 143.4037 | |
| 143.3939 | |
| 143.4009 | |
| 143.4136 | |
| 143.4080 | |
| 143.3896 | |
| 143.3735 | |
| 143.3968 | |
| 143.3915 | |
| 143.4016 | |
| 143.3968 | |
| 143.3933 | |
| 143.1449 | |
| 140.9878 | |
| 140.9913 | |
| 140.9962 | |
| 140.9883 | |
| 141.0058 | |
| 140.9967 | |
| 141.0068 | |
| 141.0018 | |
| 141.0089 | |
| 140.9912 | |
| 140.9350 | |
| 140.8238 | |
| 140.5231 | |
| 140.3755 | |
| 131.6917 | |
| 131.6983 | |
| 131.6920 | |
| 131.6935 | |
| 131.7065 | |
| 131.6905 | |
| 131.7065 | |
| 131.6966 | |
| 131.7010 | |
| 131.7013 | |
| 131.6895 | |
| 131.7118 | |
| 131.6992 | |
| 131.6971 | |
| 131.6988 | |
| 131.7033 | |
| 131.7066 | |
| 131.6949 | |
| 131.6864 | |
| 131.7040 | |
| 131.6994 | |
| 131.9919 | |
| 131.9951 | |
| 132.2921 | |
| 132.9072 | |
| 132.8994 | |
| 132.3081 | |
| 132.3083 | |
| 132.3069 | |
| 132.2960 | |
| 132.3052 | |
| 132.3017 | |
| 132.2966 | |
| 131.6942 | |
| 131.6965 | |
| 131.9410 | |
| 131.0985 | |
| 131.3500 | |
| 131.3444 | |
| 131.2538 | |
| 130.2266 | |
| 130.2609 | |
| 130.5451 | |
| 130.3079 | |
| 129.8662 | |
| 129.8548 | |
| 129.8910 | |
| 130.0087 | |
| 129.2779 | |
| 128.6846 | |
| 128.6969 | |
| 129.4776 | |
| 128.3750 | |
| 127.3756 | |
| 127.3722 | |
| 127.5839 | |
| 126.5622 | |
| 125.9378 | |
| 127.9772 | |
| 127.4465 | |
| 128.2732 | |
| 128.0525 | |
| 127.3242 | |
| 127.3313 | |
| 124.7454 | |
| 125.6498 | |
| 127.7400 | |
| 127.0468 | |
| 127.6517 | |
| 123.5739 | |
| 123.7816 | |
| 126.7708 | |
| 123.6454 | |
| 122.7480 | |
| 122.2123 | |
| 121.5548 | |
| 122.0691 | |
| 123.2414 | |
| 121.5774 | |
| 122.0526 | |
| 121.0559 | |
| 112.8184 | |
| 114.0240 | |
| 114.0334 | |
| 114.0369 | |
| 114.0260 | |
| 114.0361 | |
| 113.6751 | |
| 113.6817 | |
| 113.3468 | |
| 112.7476 | |
| 112.2152 | |
| 112.1540 | |
| 111.5368 | |
| 111.5310 | |
| 112.6795 | |
| 110.0994 | |
| 106.8905 | |
| 105.5350 | |
| 105.0564 | |
| 104.0655 | |
| 104.0275 | |
| 103.4647 | |
| 103.2272 | |
| 103.3004 | |
| 103.1649 | |
| 103.1664 | |
| 103.1704 | |
| 103.1691 | |
| 103.1620 | |
| 103.1686 | |
| 103.1719 | |
| 103.1647 | |
| 103.1677 | |
| 102.9521 | |
| 102.9564 | |
| 102.9539 | |
| 102.9458 | |
| 102.9493 | |
| 102.9459 | |
| 102.9467 | |
| 102.9422 | |
| 102.8949 | |
| 102.8191 | |
| 102.7683 | |
| 102.7732 | |
| 102.6864 | |
| 102.7564 | |
| 102.6255 | |
| 102.2679 | |
| 102.2111 | |
| 102.2245 | |
| 102.2994 | |
| 102.1535 | |
| 101.8422 | |
| 101.8091 | |
| 101.7743 | |
| 101.7620 | |
| 101.7505 | |
| 101.7600 | |
| 101.7635 | |
| 101.7525 | |
| 101.7643 | |
| 101.7528 | |
| 101.7552 | |
| 101.7498 | |
| 101.7604 | |
| 101.7546 | |
| 101.7440 | |
| 101.7515 | |
| 101.7481 | |
| 101.6902 | |
| 101.7539 | |
| 101.7502 | |
| 101.7601 | |
| 101.6123 | |
| 101.6962 | |
| 101.7504 | |
| 101.7487 | |
| 101.7658 | |
| 101.7616 | |
| 101.7644 | |
| 101.7537 | |
| 101.7529 | |
| 101.7734 | |
| 101.7508 | |
| 101.7697 | |
| 101.7476 | |
| 101.7545 | |
| 101.7569 | |
| 101.7533 | |
| 101.7643 | |
| 101.7580 | |
| 101.7500 | |
| 101.7585 | |
| 101.7576 | |
| 101.6736 | |
| 101.7510 | |
| 101.7475 | |
| 101.7470 | |
| 101.7484 | |
| 101.6979 | |
| 101.7630 | |
| 101.7702 | |
| 101.7535 | |
| 101.7559 | |
| 101.6947 | |
| 101.8543 | |
| 101.7522 | |
| 101.7540 | |
| 101.7491 | |
| 101.7481 | |
| 101.7563 | |
| 101.8068 | |
| 101.8759 | |
| 101.9330 | |
| 101.9300 | |
| 101.9350 | |
| 102.2003 | |
| 101.9119 | |
| 101.9317 | |
| 101.9298 | |
| 101.9376 | |
| 101.9336 | |
| 101.9343 | |
| 101.9382 | |
| 101.9358 | |
| 101.5597 | |
| 101.9281 | |
| 101.7893 | |
| 101.9307 | |
| 101.9265 | |
| 101.9289 | |
| 101.9466 | |
| 101.9312 | |
| 101.8652 | |
| 101.8757 | |
| 101.8748 | |
| 101.8749 | |
| 101.8681 | |
| 101.8754 | |
| 101.8653 | |
| 101.8707 | |
| 101.8796 | |
| 101.7582 | |
| 101.7484 | |
| 101.7005 | |
| 101.6949 | |
| 101.6188 | |
| 101.6386 | |
| 101.6311 | |
| 101.5774 | |
| 101.3873 | |
| 101.3808 | |
| 101.4122 | |
| 101.3948 | |
| 101.4028 | |
| 101.1500 | |
| 101.3879 | |
| 101.4032 | |
| 101.3919 | |
| 101.3746 | |
| 101.3954 | |
| 101.3801 | |
| 101.3914 | |
| 101.3897 | |
| 101.3869 | |
| 101.4688 | |
| 101.1851 | |
| 100.9253 | |
| 101.2835 | |
| 101.3465 | |
| 101.3662 | |
| 101.2840 | |
| 101.1640 | |
| 101.2187 | |
| 101.2021 | |
| 101.1118 | |
| 101.0695 | |
| 101.0344 | |
| 101.2769 | |
| 100.8689 | |
| 100.9790 | |
| 100.9586 | |
| 100.9064 | |
| 100.7021 | |
| 100.7093 | |
| 100.5846 | |
| 100.7431 | |
| 100.7127 | |
| 100.7194 | |
| 100.3270 | |
| 100.6625 | |
| 100.6644 | |
| 100.6740 | |
| 100.7307 | |
| 100.6762 | |
| 100.6366 | |
| 100.6004 | |
| 100.5958 | |
| 102.1690 | |
| 101.4688 | |
| 100.5651 | |
| 101.2748 | |
| 100.9580 | |
| 100.8031 | |
| 100.4906 | |
| 100.7251 | |
| 100.7950 | |
| 100.5460 | |
| 100.7464 | |
| 101.3891 | |
| 101.4167 | |
| 101.3694 | |
| 101.3920 | |
| 101.4056 | |
| 100.6894 | |
| 100.8927 | |
| 101.3945 | |
| 101.3912 | |
| 101.5722 | |
| 101.5682 | |
| 101.4180 | |
| 101.7397 | |
| 101.7317 | |
| 101.6496 | |
| 101.5296 | |
| 100.7183 | |
| 100.5844 | |
| 100.8428 | |
| 99.5387 | |
| 99.6086 | |
| 100.1756 | |
| 99.5409 | |
| 100.0263 | |
| 100.1413 | |
| 99.6273 | |
| 99.4726 | |
| 99.9457 | |
| 99.9719 | |
| 99.9373 | |
| 99.7778 | |
| 99.8308 | |
| 99.3624 | |
| 99.3316 | |
| 99.1634 | |
| 98.9883 | |
| 99.5855 | |
| 98.6797 | |
| 99.8584 | |
| 100.0028 | |
| 99.8248 | |
| 99.7906 | |
| 99.7295 | |
| 96.9523 | |
| 96.9566 | |
| 98.3654 | |
| 98.4231 | |
| 96.8624 | |
| 98.5260 | |
| 97.4528 | |
| 97.6012 | |
| 97.1622 | |
| 96.9500 | |
| 96.8132 | |
| 97.6582 | |
| 97.0112 | |
| 97.1247 | |
| 97.7673 | |
| 97.0752 | |
| 96.9328 | |
| 96.8981 | |
| 96.7603 | |
| 96.9018 | |
| 96.8696 | |
| 96.7917 | |
| 99.3883 | |
| 99.5306 | |
| 100.4029 | |
| 101.2812 | |
| 98.8407 | |
| 98.4211 | |
| 98.1225 | |
| 98.0659 | |
| 98.1001 | |
| 98.0161 | |
| 97.9107 | |
| 97.6811 | |
| 97.9174 | |
| 97.4338 | |
| 96.9985 | |
| 96.7312 | |
| 98.0628 | |
| 96.5418 | |
| 97.3431 | |
| 95.8807 | |
| 96.5771 | |
| 96.2626 | |
| 97.9239 | |
| 98.9017 | |
| 96.7909 | |
| 96.9139 | |
| 95.7971 | |
| 95.4495 | |
| 95.7489 | |
| 95.8352 | |
| 96.1586 | |
| 95.3742 | |
| 95.7373 | |
| 95.9804 | |
| 96.0696 | |
| 95.6857 | |
| 95.5266 | |
| 95.8106 | |
| 95.9983 | |
| 95.9300 | |
| 95.7048 | |
| 95.6816 | |
| 96.0913 | |
| 94.8848 | |
| 94.8164 | |
| 94.7381 | |
| 95.6591 | |
| 94.7761 | |
| 95.1047 | |
| 95.0677 | |
| 94.8803 | |
| 95.0121 | |
| 94.8906 | |
| 94.7815 | |
| 94.6009 | |
| 94.7053 | |
| 94.7006 | |
| 94.7484 | |
| 94.6280 | |
| 94.6744 | |
| 94.7570 | |
| 93.7209 | |
| 94.6115 | |
| 95.0194 | |
| 94.9323 | |
| 95.1875 | |
| 94.8968 | |
| 94.9658 | |
| 95.0719 | |
| 94.9506 | |
| 94.5298 | |
| 94.7662 | |
| 94.9201 | |
| 94.7443 | |
| 94.7388 | |
| 94.3236 | |
| 93.9476 | |
| 94.1636 | |
| 94.3882 | |
| 94.7821 | |
| 94.6705 | |
| 93.6647 | |
| 94.1146 | |
| 94.5084 | |
| 94.4173 | |
| 94.4099 | |
| 94.6815 | |
| 94.6791 | |
| 94.1794 | |
| 94.3448 | |
| 94.7091 | |
| 94.4705 | |
| 94.4810 | |
| 94.3891 | |
| 94.1731 | |
| 94.2520 | |
| 94.6447 | |
| 94.4099 | |
| 94.3488 | |
| 94.1410 | |
| 94.0247 | |
| 94.0288 | |
| 94.6068 | |
| 94.4889 | |
| 94.6408 | |
| 94.4595 | |
| 94.9991 | |
| 94.8568 | |
| 94.7091 | |
| 94.3038 | |
| 93.8725 | |
| 94.2767 | |
| 94.7173 | |
| 93.9855 | |
| 93.8648 | |
| 93.8812 | |
| 94.1717 | |
| 94.2880 | |
| 94.1841 | |
| 93.9820 | |
| 94.3838 | |
| 93.9528 | |
| 94.2423 | |
| 94.1999 | |
| 94.1846 | |
| 94.0876 | |
| 93.5332 | |
| 93.6504 | |
| 93.5780 | |
| 93.6261 | |
| 93.6163 | |
| 93.8188 | |
| 93.7654 | |
| 93.7189 | |
| 93.8045 | |
| 93.3770 | |
| 93.3261 | |
| 93.3994 | |
| 93.5631 | |
| 93.5333 | |
| 93.7478 | |
| 93.6034 | |
| 93.6280 | |
| 93.7605 | |
| 93.8378 | |
| 93.7446 | |
| 93.8034 | |
| 93.8550 | |
| 93.9051 | |
| 93.9327 | |
| 94.0303 | |
| 93.7926 | |
| 93.8826 | |
| 93.8368 | |
| 93.8102 | |
| 93.8383 | |
| 93.6960 | |
| 93.8936 | |
| 93.9203 | |
| 93.8167 | |
| 93.9033 | |
| 93.9364 | |
| 93.9618 | |
| 93.9011 | |
| 93.8550 | |
| 93.9901 | |
| 94.1188 | |
| 93.8718 | |
| 93.9912 | |
| 93.9249 | |
| 94.0356 | |
| 93.9527 | |
| 93.8217 | |
| 93.7865 | |
| 93.9199 | |
| 93.9551 | |
| 93.8452 | |
| 93.9914 | |
| 93.9317 | |
| 93.9972 | |
| 93.9444 | |
| 94.0332 | |
| 93.9430 | |
| 94.4503 | |
| 94.4856 | |
| 94.3700 | |
| 94.5284 | |
| 94.4573 | |
| 94.4574 | |
| 94.4338 | |
| 94.4454 | |
| 94.5700 | |
| 94.4442 | |
| 94.5178 | |
| 94.4374 | |
| 94.7112 | |
| 94.5205 | |
| 94.7923 | |
| 94.8105 | |
| 94.9784 | |
| 94.4975 | |
| 94.3399 | |
| 94.3010 | |
| 94.4853 | |
| 94.9210 | |
| 94.7968 | |
| 94.6671 | |
| 94.5392 | |
| 94.6189 | |
| 94.6609 | |
| 94.9773 | |
| 94.9409 | |
| 94.8441 | |
| 94.9892 | |
| 94.6765 | |
| 95.2364 | |
| 95.4101 | |
| 95.8763 | |
| 95.5257 | |
| 95.9061 | |
| 95.8007 | |
| 96.0173 | |
| 95.1195 | |
| 95.9108 | |
| 96.8788 | |
| 96.8425 | |
| 97.0739 | |
| 97.0794 | |
| 96.9485 | |
| 97.8762 | |
| 98.1663 | |
| 98.2175 | |
| 98.9722 | |
| 98.7637 | |
| 99.0002 | |
| 99.1229 | |
| 99.3249 | |
| 98.9705 | |
| 98.7613 | |
| 98.9803 | |
| 98.9198 | |
| 99.6786 | |
| 98.9765 |