ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /BDT ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 132.9072 ตากาบังกลาเทศ

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 93.2891 ตากาบังกลาเทศ

ประวัติราคา BDT / KYD

Date KYD/BDT
131.6920
131.6935
131.7065
131.6905
131.7065
131.6966
131.7010
131.7013
131.6895
131.7118
131.6992
131.6971
131.6988
131.7033
131.7066
131.6949
131.6864
131.7040
131.6994
131.9919
131.9951
132.2921
132.9072
132.8994
132.3081
132.3083
132.3069
132.2960
132.3052
132.3017
132.2966
131.6942
131.6965
131.9410
131.0985
131.3500
131.3444
131.2538
130.2266
130.2609
130.5451
130.3079
129.8662
129.8548
129.8910
130.0087
129.2779
128.6846
128.6969
129.4776
128.3750
127.3756
127.3722
127.5839
126.5622
125.9378
127.9772
127.4465
128.2732
128.0525
127.3242
127.3313
124.7454
125.6498
127.7400
127.0468
127.6517
123.5739
123.7816
126.7708
123.6454
122.7480
122.2123
121.5548
122.0691
123.2414
121.5774
122.0526
121.0559
112.8184
114.0240
114.0334
114.0369
114.0260
114.0361
113.6751
113.6817
113.3468
112.7476
112.2152
112.1540
111.5368
111.5310
112.6795
110.0994
106.8905
105.5350
105.0564
104.0655
104.0275
103.4647
103.2272
103.3004
103.1649
103.1664
103.1704
103.1691
103.1620
103.1686
103.1719
103.1647
103.1677
102.9521
102.9564
102.9539
102.9458
102.9493
102.9459
102.9467
102.9422
102.8949
102.8191
102.7683
102.7732
102.6864
102.7564
102.6255
102.2679
102.2111
102.2245
102.2994
102.1535
101.8422
101.8091
101.7743
101.7620
101.7505
101.7600
101.7635
101.7525
101.7643
101.7528
101.7552
101.7498
101.7604
101.7546
101.7440
101.7515
101.7481
101.6902
101.7539
101.7502
101.7601
101.6123
101.6962
101.7504
101.7487
101.7658
101.7616
101.7644
101.7537
101.7529
101.7734
101.7508
101.7697
101.7476
101.7545
101.7569
101.7533
101.7643
101.7580
101.7500
101.7585
101.7576
101.6736
101.7510
101.7475
101.7470
101.7484
101.6979
101.7630
101.7702
101.7535
101.7559
101.6947
101.8543
101.7522
101.7540
101.7491
101.7481
101.7563
101.8068
101.8759
101.9330
101.9300
101.9350
102.2003
101.9119
101.9317
101.9298
101.9376
101.9336
101.9343
101.9382
101.9358
101.5597
101.9281
101.7893
101.9307
101.9265
101.9289
101.9466
101.9312
101.8652
101.8757
101.8748
101.8749
101.8681
101.8754
101.8653
101.8707
101.8796
101.7582
101.7484
101.7005
101.6949
101.6188
101.6386
101.6311
101.5774
101.3873
101.3808
101.4122
101.3948
101.4028
101.1500
101.3879
101.4032
101.3919
101.3746
101.3954
101.3801
101.3914
101.3897
101.3869
101.4688
101.1851
100.9253
101.2835
101.3465
101.3662
101.2840
101.1640
101.2187
101.2021
101.1118
101.0695
101.0344
101.2769
100.8689
100.9790
100.9586
100.9064
100.7021
100.7093
100.5846
100.7431
100.7127
100.7194
100.3270
100.6625
100.6644
100.6740
100.7307
100.6762
100.6366
100.6004
100.5958
102.1690
101.4688
100.5651
101.2748
100.9580
100.8031
100.4906
100.7251
100.7950
100.5460
100.7464
101.3891
101.4167
101.3694
101.3920
101.4056
100.6894
100.8927
101.3945
101.3912
101.5722
101.5682
101.4180
101.7397
101.7317
101.6496
101.5296
100.7183
100.5844
100.8428
99.5387
99.6086
100.1756
99.5409
100.0263
100.1413
99.6273
99.4726
99.9457
99.9719
99.9373
99.7778
99.8308
99.3624
99.3316
99.1634
98.9883
99.5855
98.6797
99.8584
100.0028
99.8248
99.7906
99.7295
96.9523
96.9566
98.3654
98.4231
96.8624
98.5260
97.4528
97.6012
97.1622
96.9500
96.8132
97.6582
97.0112
97.1247
97.7673
97.0752
96.9328
96.8981
96.7603
96.9018
96.8696
96.7917
99.3883
99.5306
100.4029
101.2812
98.8407
98.4211
98.1225
98.0659
98.1001
98.0161
97.9107
97.6811
97.9174
97.4338
96.9985
96.7312
98.0628
96.5418
97.3431
95.8807
96.5771
96.2626
97.9239
98.9017
96.7909
96.9139
95.7971
95.4495
95.7489
95.8352
96.1586
95.3742
95.7373
95.9804
96.0696
95.6857
95.5266
95.8106
95.9983
95.9300
95.7048
95.6816
96.0913
94.8848
94.8164
94.7381
95.6591
94.7761
95.1047
95.0677
94.8803
95.0121
94.8906
94.7815
94.6009
94.7053
94.7006
94.7484
94.6280
94.6744
94.7570
93.7209
94.6115
95.0194
94.9323
95.1875
94.8968
94.9658
95.0719
94.9506
94.5298
94.7662
94.9201
94.7443
94.7388
94.3236
93.9476
94.1636
94.3882
94.7821
94.6705
93.6647
94.1146
94.5084
94.4173
94.4099
94.6815
94.6791
94.1794
94.3448
94.7091
94.4705
94.4810
94.3891
94.1731
94.2520
94.6447
94.4099
94.3488
94.1410
94.0247
94.0288
94.6068
94.4889
94.6408
94.4595
94.9991
94.8568
94.7091
94.3038
93.8725
94.2767
94.7173
93.9855
93.8648
93.8812
94.1717
94.2880
94.1841
93.9820
94.3838
93.9528
94.2423
94.1999
94.1846
94.0876
93.5332
93.6504
93.5780
93.6261
93.6163
93.8188
93.7654
93.7189
93.8045
93.3770
93.3261
93.3994
93.5631
93.5333
93.7478
93.6034
93.6280
93.7605
93.8378
93.7446
93.8034
93.8550
93.9051
93.9327
94.0303
93.7926
93.8826
93.8368
93.8102
93.8383
93.6960
93.8936
93.9203
93.8167
93.9033
93.9364
93.9618
93.9011
93.8550
93.9901
94.1188
93.8718
93.9912
93.9249
94.0356
93.9527
93.8217
93.7865
93.9199
93.9551
93.8452
93.9914
93.9317
93.9972
93.9444
94.0332
93.9430
94.4503
94.4856
94.3700
94.5284
94.4573
94.4574
94.4338
94.4454
94.5700
94.4442
94.5178
94.4374
94.7112
94.5205
94.7923
94.8105
94.9784
94.4975
94.3399
94.3010
94.4853
94.9210
94.7968
94.6671
94.5392
94.6189
94.6609
94.9773
94.9409
94.8441
94.9892
94.6765
95.2364
95.4101
95.8763
95.5257
95.9061
95.8007
96.0173
95.1195
95.9108
96.8788
96.8425
97.0739
97.0794
96.9485
97.8762
98.1663
98.2175
98.9722
98.7637
99.0002
99.1229
99.3249
98.9705
98.7613
98.9803
98.9198
99.6786
98.9765