Povijest dnevnih stopa KYD /CHF od Utorak, 18 Rujan 2012.
Najveća je dogovor o
1 kajmanski dolar = 1.2583 švicarski franak
Minimalni na
1 kajmanski dolar = 1.0071 švicarski franak
povijest Cijena CHF / KYD
| Date | KYD/CHF |
| | 1.0948 |
| | 1.0890 |
| | 1.0865 |
| | 1.0797 |
| | 1.0622 |
| | 1.0526 |
| | 1.0619 |
| | 1.0562 |
| | 1.0597 |
| | 1.0511 |
| | 1.0437 |
| | 1.0343 |
| | 1.0434 |
| | 1.0283 |
| | 1.0182 |
| | 1.0074 |
| | 1.0255 |
| | 1.0407 |
| | 1.0530 |
| | 1.0465 |
| | 1.0559 |
| | 1.0618 |
| | 1.0806 |
| | 1.0790 |
| | 1.0835 |
| | 1.0697 |
| | 1.0803 |
| | 1.0864 |
| | 1.1010 |
| | 1.0950 |
| | 1.0770 |
| | 1.0710 |
| | 1.0611 |
| | 1.0601 |
| | 1.0550 |
| | 1.0531 |
| | 1.0482 |
| | 1.0455 |
| | 1.0446 |
| | 1.0328 |
| | 1.0618 |
| | 1.0762 |
| | 1.0752 |
| | 1.0752 |
| | 1.0901 |
| | 1.0892 |
| | 1.0858 |
| | 1.0775 |
| | 1.0744 |
| | 1.0679 |
| | 1.0774 |
| | 1.0678 |
| | 1.0780 |
| | 1.0941 |
| | 1.1170 |
| | 1.1229 |
| | 1.1078 |
| | 1.1024 |
| | 1.1141 |
| | 1.1107 |
| | 1.1053 |
| | 1.1106 |
| | 1.1056 |
| | 1.1093 |
| | 1.1190 |
| | 1.1145 |
| | 1.1237 |
| | 1.1312 |
| | 1.1378 |
| | 1.1497 |
| | 1.1315 |
| | 1.1866 |
| | 1.2012 |
| | 1.2056 |
| | 1.1947 |
| | 1.1997 |
| | 1.1918 |
| | 1.1914 |
| | 1.1576 |
| | 1.1433 |
| | 1.1744 |
| | 1.1603 |
| | 1.1577 |
| | 1.1351 |
| | 1.1468 |
| | 1.1399 |
| | 1.1576 |
| | 1.1733 |
| | 1.1776 |
| | 1.1535 |
| | 1.1473 |
| | 1.1604 |
| | 1.1955 |
| | 1.1656 |
| | 1.1505 |
| | 1.1588 |
| | 1.2021 |
| | 1.1905 |
| | 1.1727 |
| | 1.1501 |
| | 1.1206 |
| | 1.1274 |
| | 1.1126 |
| | 1.1006 |
| | 1.0991 |
| | 1.1090 |
| | 1.1078 |
| | 1.1123 |
| | 1.0969 |
| | 1.0967 |
| | 1.1129 |
| | 1.1017 |
| | 1.1001 |
| | 1.1062 |
| | 1.1068 |
| | 1.1108 |
| | 1.1073 |
| | 1.1187 |
| | 1.1099 |
| | 1.0968 |
| | 1.0916 |
| | 1.1040 |
| | 1.1083 |
| | 1.1130 |
| | 1.1100 |
| | 1.1106 |
| | 1.1131 |
| | 1.1067 |
| | 1.0978 |
| | 1.1007 |
| | 1.0948 |
| | 1.0952 |
| | 1.1054 |
| | 1.0863 |
| | 1.0985 |
| | 1.1044 |
| | 1.0984 |
| | 1.1069 |
| | 1.1030 |
| | 1.1025 |
| | 1.0790 |
| | 1.0774 |
| | 1.0782 |
| | 1.0764 |
| | 1.0838 |
| | 1.0803 |
| | 1.0939 |
| | 1.0973 |
| | 1.0955 |
| | 1.1068 |
| | 1.1245 |
| | 1.1264 |
| | 1.1081 |
| | 1.1136 |
| | 1.1229 |
| | 1.0977 |
| | 1.0750 |
| | 1.0674 |
| | 1.0784 |
| | 1.0762 |
| | 1.0656 |
| | 1.0692 |
| | 1.0671 |
| | 1.0581 |
| | 1.0660 |
| | 1.0637 |
| | 1.0639 |
| | 1.0687 |
| | 1.0898 |
| | 1.0946 |
| | 1.0963 |
| | 1.0946 |
| | 1.1024 |
| | 1.0897 |
| | 1.0927 |
| | 1.0907 |
| | 1.0984 |
| | 1.1087 |
| | 1.0979 |
| | 1.0901 |
| | 1.0998 |
| | 1.0858 |
| | 1.0937 |
| | 1.0878 |
| | 1.0989 |
| | 1.1020 |
| | 1.1033 |
| | 1.1277 |
| | 1.1302 |
| | 1.1304 |
| | 1.1404 |
| | 1.1363 |
| | 1.1387 |
| | 1.1494 |
| | 1.1538 |
| | 1.1654 |
| | 1.1658 |
| | 1.1673 |
| | 1.1590 |
| | 1.1707 |
| | 1.1615 |
| | 1.1702 |
| | 1.1741 |
| | 1.1521 |
| | 1.1843 |
| | 1.1377 |
| | 1.1132 |
| | 1.1508 |
| | 1.1758 |
| | 1.1771 |
| | 1.1730 |
| | 1.1591 |
| | 1.1636 |
| | 1.1621 |
| | 1.1652 |
| | 1.1619 |
| | 1.1625 |
| | 1.1778 |
| | 1.1800 |
| | 1.1855 |
| | 1.1896 |
| | 1.1963 |
| | 1.1871 |
| | 1.1931 |
| | 1.1863 |
| | 1.1940 |
| | 1.1834 |
| | 1.1969 |
| | 1.1945 |
| | 1.1947 |
| | 1.1869 |
| | 1.1920 |
| | 1.1932 |
| | 1.1893 |
| | 1.1746 |
| | 1.1778 |
| | 1.1628 |
| | 1.1649 |
| | 1.1894 |
| | 1.1792 |
| | 1.1813 |
| | 1.1929 |
| | 1.1799 |
| | 1.1670 |
| | 1.1984 |
| | 1.1873 |
| | 1.1912 |
| | 1.2049 |
| | 1.2103 |
| | 1.2064 |
| | 1.2208 |
| | 1.2236 |
| | 1.2176 |
| | 1.2049 |
| | 1.1990 |
| | 1.1991 |
| | 1.1913 |
| | 1.2014 |
| | 1.2121 |
| | 1.2002 |
| | 1.2000 |
| | 1.2056 |
| | 1.2048 |
| | 1.1976 |
| | 1.1902 |
| | 1.1967 |
| | 1.1774 |
| | 1.1753 |
| | 1.1819 |
| | 1.1828 |
| | 1.1912 |
| | 1.1881 |
| | 1.1972 |
| | 1.1981 |
| | 1.1919 |
| | 1.2129 |
| | 1.2048 |
| | 1.2021 |
| | 1.1955 |
| | 1.1840 |
| | 1.1906 |
| | 1.1806 |
| | 1.1562 |
| | 1.1549 |
| | 1.1690 |
| | 1.1632 |
| | 1.1757 |
| | 1.1890 |
| | 1.1919 |
| | 1.1959 |
| | 1.1865 |
| | 1.1919 |
| | 1.1969 |
| | 1.1902 |
| | 1.1920 |
| | 1.1861 |
| | 1.1932 |
| | 1.1844 |
| | 1.1834 |
| | 1.1919 |
| | 1.1958 |
| | 1.2012 |
| | 1.2025 |
| | 1.1880 |
| | 1.1735 |
| | 1.1516 |
| | 1.1520 |
| | 1.1453 |
| | 1.1349 |
| | 1.1448 |
| | 1.1368 |
| | 1.1278 |
| | 1.1263 |
| | 1.1155 |
| | 1.1259 |
| | 1.1172 |
| | 1.1254 |
| | 1.1544 |
| | 1.1569 |
| | 1.1711 |
| | 1.1724 |
| | 1.1890 |
| | 1.1816 |
| | 1.1877 |
| | 1.1824 |
| | 1.1737 |
| | 1.1878 |
| | 1.1973 |
| | 1.1995 |
| | 1.1953 |
| | 1.1820 |
| | 1.1700 |
| | 1.1751 |
| | 1.1682 |
| | 1.1565 |
| | 1.1534 |
| | 1.1421 |
| | 1.1495 |
| | 1.1466 |
| | 1.1554 |
| | 1.1650 |
| | 1.1679 |
| | 1.1716 |
| | 1.1362 |
| | 1.1577 |
| | 1.1599 |
| | 1.1558 |
| | 1.1674 |
| | 1.1719 |
| | 1.1616 |
| | 1.1595 |
| | 1.1729 |
| | 1.1689 |
| | 1.2162 |
| | 1.2191 |
| | 1.2156 |
| | 1.2162 |
| | 1.2267 |
| | 1.2313 |
| | 1.2232 |
| | 1.2040 |
| | 1.2198 |
| | 1.2306 |
| | 1.2359 |
| | 1.2325 |
| | 1.2247 |
| | 1.2265 |
| | 1.2065 |
| | 1.2124 |
| | 1.2298 |
| | 1.2316 |
| | 1.2453 |
| | 1.2431 |
| | 1.2541 |
| | 1.2482 |
| | 1.2499 |
| | 1.2518 |
| | 1.2368 |
| | 1.2343 |
| | 1.2101 |
| | 1.1826 |
| | 1.2079 |
| | 1.2132 |
| | 1.2111 |
| | 1.1939 |
| | 1.1869 |
| | 1.1847 |
| | 1.1993 |
| | 1.1871 |
| | 1.1952 |
| | 1.1940 |
| | 1.1781 |
| | 1.1904 |
| | 1.1996 |
| | 1.1819 |
| | 1.2067 |
| | 1.1883 |
| | 1.1966 |
| | 1.1853 |
| | 1.1934 |
| | 1.1712 |
| | 1.1725 |
| | 1.1978 |
| | 1.2068 |
| | 1.2048 |
| | 1.1836 |
| | 1.1797 |
| | 1.1719 |
| | 1.1879 |
| | 1.1773 |
| | 1.1627 |
| | 1.1695 |
| | 1.1873 |
| | 1.1777 |
| | 1.1988 |
| | 1.2091 |
| | 1.2075 |
| | 1.2060 |
| | 1.1877 |
| | 1.2082 |
| | 1.2416 |
| | 1.2320 |
| | 1.2210 |
| | 1.2135 |
| | 1.2102 |
| | 1.2012 |
| | 1.2093 |
| | 1.2001 |
| | 1.2181 |
| | 1.2489 |
| | 1.2366 |
| | 1.2215 |
| | 1.2160 |
| | 1.1993 |
| | 1.1812 |
| | 1.1563 |
| | 1.1700 |
| | 1.1825 |
| | 1.1829 |
| | 1.1818 |
| | 1.1774 |
| | 1.1789 |
| | 1.1709 |
| | 1.1370 |
| | 1.1863 |
| | 1.1940 |
| | 1.1749 |
| | 1.1656 |
| | 1.1668 |
| | 1.1531 |
| | 1.1437 |
| | 1.1244 |
| | 1.1155 |
| | 1.1248 |
| | 1.1234 |
| | 1.1490 |
| | 1.1479 |
| | 1.1239 |
| | 1.1341 |
| | 1.1398 |
| | 1.1638 |
| | 1.1629 |
| | 1.1850 |
| | 1.1649 |
| | 1.1700 |
| | 1.1773 |
| | 1.2165 |
| | 1.1895 |
| | 1.1537 |
| | 1.1460 |
| | 1.1280 |
| | 1.1190 |
| | 1.1197 |
| | 1.0888 |
| | 1.0564 |
| | 1.2288 |
| | 1.2161 |
| | 1.1949 |
| | 1.1896 |
| | 1.1671 |
| | 1.1827 |
| | 1.1667 |
| | 1.1710 |
| | 1.1667 |
| | 1.1727 |
| | 1.1674 |
| | 1.1511 |
| | 1.1445 |
| | 1.1480 |
| | 1.1594 |
| | 1.1481 |
| | 1.1359 |
| | 1.1325 |
| | 1.1293 |
| | 1.1107 |
| | 1.1057 |
| | 1.0956 |
| | 1.0962 |
| | 1.0967 |
| | 1.0936 |
| | 1.0866 |
| | 1.0787 |
| | 1.0811 |
| | 1.0746 |
| | 1.0823 |
| | 1.0867 |
| | 1.0839 |
| | 1.0858 |
| | 1.0829 |
| | 1.0794 |
| | 1.0735 |
| | 1.0620 |
| | 1.0648 |
| | 1.0684 |
| | 1.0630 |
| | 1.0755 |
| | 1.0703 |
| | 1.0675 |
| | 1.0575 |
| | 1.0615 |
| | 1.0671 |
| | 1.0756 |
| | 1.0784 |
| | 1.0869 |
| | 1.0905 |
| | 1.0827 |
| | 1.1001 |
| | 1.0903 |
| | 1.0933 |
| | 1.0736 |
| | 1.0825 |
| | 1.0738 |
| | 1.0785 |
| | 1.0987 |
| | 1.1023 |
| | 1.1056 |
| | 1.1173 |
| | 1.1048 |
| | 1.0899 |
| | 1.0975 |
| | 1.1081 |
| | 1.1000 |
| | 1.1042 |
| | 1.1069 |
| | 1.1277 |
| | 1.1420 |
| | 1.1339 |
| | 1.1240 |
| | 1.1243 |
| | 1.1246 |
| | 1.1316 |
| | 1.1314 |
| | 1.1449 |
| | 1.1540 |
| | 1.1695 |
| | 1.1469 |
| | 1.1334 |
| | 1.1243 |
| | 1.1377 |
| | 1.1591 |
| | 1.1688 |
| | 1.1761 |
| | 1.1626 |
| | 1.1403 |
| | 1.1430 |
| | 1.1354 |
| | 1.1301 |
| | 1.1331 |
| | 1.1574 |
| | 1.1465 |
| | 1.1524 |
| | 1.1527 |
| | 1.1458 |
| | 1.1203 |
| | 1.1215 |
| | 1.1180 |
| | 1.1031 |
| | 1.1289 |
| | 1.1343 |
| | 1.1191 |
| | 1.1252 |
| | 1.1130 |
| | 1.1124 |
| | 1.1193 |
| | 1.1327 |
| | 1.1272 |
| | 1.1303 |
| | 1.1444 |
| | 1.1506 |
| | 1.1494 |
| | 1.1413 |
| | 1.1246 |
| | 1.1344 |
| | 1.1348 |
| | 1.1435 |
| | 1.1371 |