ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / ฟรังก์สวิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /CHF ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 1.2583 ฟรังก์สวิส

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 0.9166 ฟรังก์สวิส

ประวัติราคา CHF / KYD

Date KYD/CHF
0.9720
0.9768
0.9658
0.9712
0.9702
0.9533
0.9586
0.9435
0.9400
0.9415
0.9338
0.9405
0.9404
0.9346
0.9408
0.9599
0.9575
0.9454
0.9460
0.9334
0.9335
0.9315
0.9234
0.9210
0.9339
0.9343
0.9578
0.9559
0.9507
0.9463
0.9500
0.9557
0.9680
0.9661
0.9699
0.9555
0.9658
0.9700
0.9530
0.9504
0.9646
0.9543
0.9567
0.9512
0.9540
0.9544
0.9608
0.9681
0.9693
0.9740
0.9695
0.9635
0.9589
0.9577
0.9565
0.9514
0.9760
0.9768
0.9855
0.9798
0.9844
1.0020
1.0162
0.9837
0.9851
0.9710
0.9796
1.0310
1.0607
1.0586
1.0573
1.0556
1.0775
1.0771
1.0808
1.0927
1.1039
1.0854
1.0866
1.0986
1.0850
1.0846
1.0771
1.0735
1.0525
1.0641
1.0658
1.0648
1.0563
1.0364
1.0383
1.0388
1.0347
1.0259
1.0147
1.0175
1.0130
1.0191
1.0218
1.0164
1.0350
1.0376
1.0264
1.0631
1.0672
1.0748
1.0770
1.0839
1.0719
1.0663
1.0766
1.0748
1.0960
1.0911
1.0899
1.0872
1.0933
1.0932
1.0948
1.0890
1.0865
1.0797
1.0622
1.0526
1.0619
1.0562
1.0597
1.0511
1.0437
1.0343
1.0434
1.0283
1.0182
1.0074
1.0255
1.0407
1.0530
1.0465
1.0559
1.0618
1.0806
1.0790
1.0835
1.0697
1.0803
1.0864
1.1010
1.0950
1.0770
1.0710
1.0611
1.0601
1.0550
1.0531
1.0482
1.0455
1.0446
1.0328
1.0618
1.0762
1.0752
1.0752
1.0901
1.0892
1.0858
1.0775
1.0744
1.0679
1.0774
1.0678
1.0780
1.0941
1.1170
1.1229
1.1078
1.1024
1.1141
1.1107
1.1053
1.1106
1.1056
1.1093
1.1190
1.1145
1.1237
1.1312
1.1378
1.1497
1.1315
1.1866
1.2012
1.2056
1.1947
1.1997
1.1918
1.1914
1.1576
1.1433
1.1744
1.1603
1.1577
1.1351
1.1468
1.1399
1.1576
1.1733
1.1776
1.1535
1.1473
1.1604
1.1955
1.1656
1.1505
1.1588
1.2021
1.1905
1.1727
1.1501
1.1206
1.1274
1.1126
1.1006
1.0991
1.1090
1.1078
1.1123
1.0969
1.0967
1.1129
1.1017
1.1001
1.1062
1.1068
1.1108
1.1073
1.1187
1.1099
1.0968
1.0916
1.1040
1.1083
1.1130
1.1100
1.1106
1.1131
1.1067
1.0978
1.1007
1.0948
1.0952
1.1054
1.0863
1.0985
1.1044
1.0984
1.1069
1.1030
1.1025
1.0790
1.0774
1.0782
1.0764
1.0838
1.0803
1.0939
1.0973
1.0955
1.1068
1.1245
1.1264
1.1081
1.1136
1.1229
1.0977
1.0750
1.0674
1.0784
1.0762
1.0656
1.0692
1.0671
1.0581
1.0660
1.0637
1.0639
1.0687
1.0898
1.0946
1.0963
1.0946
1.1024
1.0897
1.0927
1.0907
1.0984
1.1087
1.0979
1.0901
1.0998
1.0858
1.0937
1.0878
1.0989
1.1020
1.1033
1.1277
1.1302
1.1304
1.1404
1.1363
1.1387
1.1494
1.1538
1.1654
1.1658
1.1673
1.1590
1.1707
1.1615
1.1702
1.1741
1.1521
1.1843
1.1377
1.1132
1.1508
1.1758
1.1771
1.1730
1.1591
1.1636
1.1621
1.1652
1.1619
1.1625
1.1778
1.1800
1.1855
1.1896
1.1963
1.1871
1.1931
1.1863
1.1940
1.1834
1.1969
1.1945
1.1947
1.1869
1.1920
1.1932
1.1893
1.1746
1.1778
1.1628
1.1649
1.1894
1.1792
1.1813
1.1929
1.1799
1.1670
1.1984
1.1873
1.1912
1.2049
1.2103
1.2064
1.2208
1.2236
1.2176
1.2049
1.1990
1.1991
1.1913
1.2014
1.2121
1.2002
1.2000
1.2056
1.2048
1.1976
1.1902
1.1967
1.1774
1.1753
1.1819
1.1828
1.1912
1.1881
1.1972
1.1981
1.1919
1.2129
1.2048
1.2021
1.1955
1.1840
1.1906
1.1806
1.1562
1.1549
1.1690
1.1632
1.1757
1.1890
1.1919
1.1959
1.1865
1.1919
1.1969
1.1902
1.1920
1.1861
1.1932
1.1844
1.1834
1.1919
1.1958
1.2012
1.2025
1.1880
1.1735
1.1516
1.1520
1.1453
1.1349
1.1448
1.1368
1.1278
1.1263
1.1155
1.1259
1.1172
1.1254
1.1544
1.1569
1.1711
1.1724
1.1890
1.1816
1.1877
1.1824
1.1737
1.1878
1.1973
1.1995
1.1953
1.1820
1.1700
1.1751
1.1682
1.1565
1.1534
1.1421
1.1495
1.1466
1.1554
1.1650
1.1679
1.1716
1.1362
1.1577
1.1599
1.1558
1.1674
1.1719
1.1616
1.1595
1.1729
1.1689
1.2162
1.2191
1.2156
1.2162
1.2267
1.2313
1.2232
1.2040
1.2198
1.2306
1.2359
1.2325
1.2247
1.2265
1.2065
1.2124
1.2298
1.2316
1.2453
1.2431
1.2541
1.2482
1.2499
1.2518
1.2368
1.2343
1.2101
1.1826
1.2079
1.2132
1.2111
1.1939
1.1869
1.1847
1.1993
1.1871
1.1952
1.1940
1.1781
1.1904
1.1996
1.1819
1.2067
1.1883
1.1966
1.1853
1.1934
1.1712
1.1725
1.1978
1.2068
1.2048
1.1836
1.1797
1.1719
1.1879
1.1773
1.1627
1.1695
1.1873
1.1777
1.1988
1.2091
1.2075
1.2060
1.1877
1.2082
1.2416
1.2320
1.2210
1.2135
1.2102
1.2012
1.2093
1.2001
1.2181
1.2489
1.2366
1.2215
1.2160
1.1993
1.1812
1.1563
1.1700
1.1825
1.1829
1.1818
1.1774
1.1789
1.1709
1.1370
1.1863
1.1940
1.1749
1.1656
1.1668
1.1531
1.1437
1.1244
1.1155
1.1248
1.1234
1.1490
1.1479
1.1239
1.1341
1.1398
1.1638
1.1629
1.1850
1.1649
1.1700
1.1773
1.2165
1.1895
1.1537
1.1460
1.1280
1.1190
1.1197
1.0888
1.0564
1.2288
1.2161
1.1949
1.1896
1.1671
1.1827
1.1667
1.1710
1.1667
1.1727
1.1674
1.1511
1.1445
1.1480
1.1594
1.1481
1.1359
1.1325
1.1293
1.1107
1.1057
1.0956
1.0962
1.0967
1.0936
1.0866
1.0787
1.0811
1.0746
1.0823
1.0867
1.0839
1.0858
1.0829
1.0794
1.0735
1.0620
1.0648
1.0684
1.0630
1.0755
1.0703
1.0675
1.0575
1.0615
1.0671
1.0756
1.0784
1.0869
1.0905
1.0827
1.1001
1.0903
1.0933
1.0736
1.0825
1.0738
1.0785
1.0987
1.1023
1.1056
1.1173
1.1048
1.0899
1.0975
1.1081
1.1000
1.1042
1.1069
1.1277
1.1420
1.1339
1.1240
1.1243
1.1246
1.1316
1.1314
1.1449
1.1540
1.1695
1.1469
1.1334
1.1243
1.1377
1.1591
1.1688
1.1761
1.1626
1.1403
1.1430
1.1354
1.1301
1.1331
1.1574
1.1465
1.1524
1.1527
1.1458
1.1203
1.1215
1.1180
1.1031
1.1289
1.1343
1.1191
1.1252
1.1130
1.1124
1.1193
1.1327
1.1272
1.1303
1.1444
1.1506
1.1494
1.1413
1.1246
1.1344
1.1348
1.1435
1.1371