Povijesni kajmanski dolar / malteška lira

Povijest dnevnih stopa KYD /MTL od Srijeda, 27 Ožujak 2013.

Najveća je dogovor o

1 kajmanski dolar = 0.5367 malteška lira

Minimalni na

1 kajmanski dolar = 0.3728 malteška lira

povijest Cijena MTL / KYD

Date KYD/MTL
0.4831
0.4851
0.4755
0.4800
0.4754
0.4725
0.4712
0.4744
0.4748
0.4782
0.4783
0.4790
0.4757
0.4737
0.4712
0.4707
0.4654
0.4667
0.4717
0.4781
0.4751
0.4699
0.4709
0.4810
0.4805
0.4857
0.4830
0.4880
0.4871
0.4913
0.4866
0.4819
0.4800
0.4771
0.4758
0.4731
0.4720
0.4685
0.4682
0.4659
0.4585
0.4680
0.4725
0.4723
0.4716
0.4786
0.4818
0.4813
0.4763
0.4737
0.4684
0.4705
0.4673
0.4714
0.4800
0.4821
0.4856
0.4822
0.4800
0.4803
0.4749
0.4735
0.4756
0.4801
0.4824
0.4844
0.4854
0.4890
0.4909
0.4976
0.5026
0.4989
0.5142
0.5208
0.5238
0.5232
0.5306
0.5240
0.5358
0.5140
0.5084
0.5178
0.5144
0.5185
0.5069
0.5055
0.5018
0.5041
0.5078
0.5119
0.4939
0.4868
0.4895
0.4944
0.4819
0.4784
0.4821
0.4933
0.4872
0.4900
0.4808
0.4676
0.4712
0.4749
0.4591
0.4555
0.4555
0.4503
0.4587
0.4548
0.4515
0.4548
0.4556
0.4544
0.4568
0.4564
0.4566
0.4561
0.4581
0.4530
0.4449
0.4442
0.4437
0.4436
0.4458
0.4434
0.4404
0.4392
0.4362
0.4338
0.4367
0.4386
0.4374
0.4390
0.4339
0.4363
0.4376
0.4344
0.4342
0.4316
0.4325
0.4249
0.4226
0.4211
0.4217
0.4237
0.4242
0.4272
0.4264
0.4268
0.4324
0.4364
0.4375
0.4318
0.4345
0.4275
0.4235
0.4244
0.4275
0.4270
0.4242
0.4265
0.4234
0.4207
0.4215
0.4213
0.4240
0.4252
0.4315
0.4349
0.4349
0.4354
0.4424
0.4362
0.4377
0.4360
0.4371
0.4412
0.4377
0.4340
0.4359
0.4319
0.4367
0.4338
0.4390
0.4384
0.4376
0.4501
0.4541
0.4553
0.4577
0.4568
0.4541
0.4558
0.4632
0.4724
0.4719
0.4765
0.4726
0.4758
0.4740
0.4758
0.4771
0.4671
0.4811
0.4618
0.4516
0.4626
0.4748
0.4754
0.4722
0.4657
0.4674
0.4643
0.4627
0.4600
0.4598
0.4644
0.4626
0.4656
0.4650
0.4679
0.4652
0.4673
0.4630
0.4642
0.4620
0.4671
0.4697
0.4717
0.4683
0.4684
0.4672
0.4701
0.4639
0.4649
0.4592
0.4583
0.4621
0.4597
0.4575
0.4593
0.4545
0.4521
0.4590
0.4552
0.4581
0.4602
0.4613
0.4586
0.4599
0.4607
0.4572
0.4558
0.4577
0.4597
0.4555
0.4544
0.4575
0.4549
0.4532
0.4554
0.4567
0.4505
0.4508
0.4530
0.4490
0.4489
0.4481
0.4516
0.4538
0.4538
0.4536
0.4546
0.4497
0.4591
0.4514
0.4528
0.4494
0.4445
0.4481
0.4451
0.4378
0.4413
0.4441
0.4435
0.4410
0.4485
0.4518
0.4457
0.4403
0.4406
0.4402
0.4383
0.4425
0.4409
0.4430
0.4378
0.4394
0.4430
0.4368
0.4320
0.4317
0.4261
0.4218
0.4160
0.4197
0.4187
0.4139
0.4188
0.4176
0.4183
0.4155
0.4185
0.4164
0.4163
0.4203
0.4203
0.4297
0.4299
0.4347
0.4368
0.4367
0.4344
0.4314
0.4374
0.4422
0.4384
0.4365
0.4386
0.4386
0.4334
0.4306
0.4288
0.4327
0.4320
0.4364
0.4367
0.4365
0.4398
0.4423
0.4497
0.4523
0.4530
0.4608
0.4625
0.4596
0.4582
0.4620
0.4588
0.4775
0.4798
0.4805
0.4825
0.4928
0.4948
0.4915
0.4827
0.4884
0.4923
0.4956
0.4953
0.4940
0.4940
0.4862
0.4890
0.4921
0.4932
0.4981
0.4981
0.5015
0.5014
0.4979
0.4963
0.4938
0.4944
0.4850
0.4719
0.4777
0.4819
0.4780
0.4684
0.4668
0.4664
0.4700
0.4665
0.4695
0.4684
0.4643
0.4697
0.4728
0.4693
0.4781
0.4688
0.4719
0.4685
0.4754
0.4610
0.4616
0.4640
0.4673
0.4645
0.4596
0.4567
0.4572
0.4629
0.4622
0.4582
0.4578
0.4670
0.4619
0.4686
0.4754
0.4741
0.4690
0.4629
0.4662
0.4784
0.4821
0.4779
0.4790
0.4787
0.4761
0.4807
0.4757
0.4804
0.4919
0.4881
0.4844
0.4836
0.4736
0.4670
0.4585
0.4595
0.4653
0.4633
0.4669
0.4613
0.4649
0.4641
0.4504
0.4701
0.4730
0.4754
0.4690
0.4801
0.4746
0.4714
0.4641
0.4586
0.4606
0.4596
0.4778
0.4751
0.4614
0.4677
0.4701
0.4809
0.4866
0.4920
0.4781
0.4801
0.4770
0.4906
0.4774
0.4627
0.4579
0.4577
0.4587
0.4576
0.4631
0.4466
0.4393
0.4350
0.4265
0.4244
0.4173
0.4221
0.4163
0.4178
0.4175
0.4188
0.4160
0.4096
0.4068
0.4070
0.4096
0.4083
0.4037
0.4019
0.4022
0.3951
0.3931
0.3886
0.3879
0.3870
0.3864
0.3841
0.3812
0.3818
0.3796
0.3819
0.3828
0.3819
0.3818
0.3807
0.3788
0.3775
0.3743
0.3748
0.3758
0.3757
0.3780
0.3770
0.3758
0.3734
0.3741
0.3779
0.3784
0.3788
0.3812
0.3836
0.3795
0.3827
0.3805
0.3808
0.3759
0.3793
0.3773
0.3784
0.3835
0.3844
0.3849
0.3890
0.3864
0.3791
0.3818
0.3851
0.3848
0.3869
0.3864
0.3913
0.3963
0.3951
0.3912
0.3912
0.3923
0.3946
0.3938
0.3977
0.4001
0.4050
0.3989
0.3973
0.3917
0.3944
0.4007
0.4028
0.4049
0.4017
0.3991
0.3992
0.3994
0.3998
0.3997
0.4084