Povijesni malteška lira / kajmanski dolar

Povijest dnevnih stopa MTL /KYD od Srijeda, 27 Ožujak 2013.

Najveća je dogovor o

1 malteška lira = 2.6822 kajmanski dolar

Minimalni na

1 malteška lira = 1.8631 kajmanski dolar

povijest Cijena KYD / MTL

Date MTL/KYD
2.0702
2.0615
2.1028
2.0834
2.1033
2.1164
2.1222
2.1077
2.1059
2.0913
2.0908
2.0875
2.1020
2.1110
2.1224
2.1244
2.1485
2.1427
2.1202
2.0917
2.1049
2.1280
2.1237
2.0790
2.0812
2.0588
2.0705
2.0493
2.0529
2.0355
2.0552
2.0753
2.0833
2.0962
2.1017
2.1139
2.1186
2.1345
2.1359
2.1462
2.1810
2.1367
2.1162
2.1172
2.1202
2.0896
2.0756
2.0778
2.0995
2.1112
2.1347
2.1254
2.1399
2.1212
2.0835
2.0741
2.0595
2.0740
2.0834
2.0820
2.1055
2.1118
2.1024
2.0828
2.0728
2.0643
2.0601
2.0450
2.0370
2.0097
1.9898
2.0042
1.9447
1.9202
1.9090
1.9111
1.8847
1.9082
1.8662
1.9457
1.9668
1.9314
1.9441
1.9286
1.9728
1.9783
1.9927
1.9838
1.9694
1.9536
2.0247
2.0543
2.0430
2.0228
2.0752
2.0903
2.0742
2.0270
2.0525
2.0409
2.0797
2.1388
2.1220
2.1055
2.1780
2.1952
2.1956
2.2207
2.1802
2.1985
2.2147
2.1990
2.1947
2.2007
2.1890
2.1910
2.1900
2.1926
2.1827
2.2075
2.2479
2.2510
2.2536
2.2543
2.2430
2.2552
2.2708
2.2767
2.2926
2.3050
2.2898
2.2800
2.2862
2.2778
2.3048
2.2918
2.2851
2.3022
2.3031
2.3168
2.3122
2.3536
2.3662
2.3748
2.3712
2.3604
2.3574
2.3407
2.3452
2.3429
2.3126
2.2915
2.2855
2.3161
2.3015
2.3390
2.3613
2.3563
2.3394
2.3417
2.3574
2.3446
2.3616
2.3772
2.3726
2.3738
2.3587
2.3516
2.3177
2.2996
2.2994
2.2968
2.2602
2.2923
2.2845
2.2936
2.2880
2.2668
2.2846
2.3039
2.2942
2.3151
2.2898
2.3052
2.2778
2.2812
2.2851
2.2217
2.2022
2.1962
2.1849
2.1892
2.2020
2.1940
2.1588
2.1167
2.1191
2.0986
2.1161
2.1019
2.1096
2.1015
2.0961
2.1407
2.0787
2.1656
2.2146
2.1619
2.1062
2.1037
2.1177
2.1473
2.1395
2.1540
2.1614
2.1738
2.1747
2.1532
2.1616
2.1476
2.1505
2.1371
2.1498
2.1398
2.1598
2.1541
2.1645
2.1410
2.1289
2.1202
2.1354
2.1351
2.1403
2.1273
2.1556
2.1508
2.1778
2.1818
2.1642
2.1751
2.1860
2.1773
2.2002
2.2121
2.1787
2.1969
2.1829
2.1728
2.1679
2.1806
2.1742
2.1708
2.1872
2.1940
2.1850
2.1752
2.1955
2.2006
2.1859
2.1984
2.2064
2.1959
2.1895
2.2197
2.2183
2.2076
2.2270
2.2279
2.2317
2.2145
2.2035
2.2034
2.2047
2.1996
2.2237
2.1782
2.2153
2.2084
2.2252
2.2495
2.2318
2.2469
2.2839
2.2658
2.2519
2.2546
2.2673
2.2298
2.2135
2.2435
2.2714
2.2698
2.2718
2.2814
2.2599
2.2683
2.2576
2.2840
2.2760
2.2575
2.2894
2.3150
2.3162
2.3468
2.3705
2.4036
2.3825
2.3883
2.4163
2.3877
2.3949
2.3908
2.4066
2.3892
2.4015
2.4024
2.3793
2.3793
2.3270
2.3262
2.3005
2.2895
2.2897
2.3022
2.3182
2.2864
2.2614
2.2809
2.2908
2.2802
2.2800
2.3071
2.3224
2.3324
2.3110
2.3148
2.2916
2.2899
2.2912
2.2736
2.2609
2.2238
2.2110
2.2077
2.1700
2.1623
2.1760
2.1825
2.1645
2.1795
2.0943
2.0841
2.0813
2.0727
2.0294
2.0212
2.0347
2.0715
2.0475
2.0312
2.0179
2.0191
2.0245
2.0242
2.0566
2.0452
2.0321
2.0275
2.0077
2.0075
1.9939
1.9944
2.0084
2.0149
2.0252
2.0228
2.0617
2.1193
2.0932
2.0750
2.0920
2.1351
2.1421
2.1442
2.1276
2.1435
2.1297
2.1351
2.1537
2.1290
2.1151
2.1307
2.0918
2.1330
2.1190
2.1347
2.1037
2.1691
2.1662
2.1550
2.1399
2.1528
2.1760
2.1895
2.1873
2.1605
2.1638
2.1824
2.1842
2.1415
2.1651
2.1341
2.1033
2.1092
2.1323
2.1603
2.1452
2.0905
2.0741
2.0924
2.0878
2.0889
2.1003
2.0801
2.1020
2.0816
2.0328
2.0487
2.0643
2.0679
2.1116
2.1412
2.1809
2.1762
2.1491
2.1582
2.1417
2.1678
2.1508
2.1545
2.2203
2.1273
2.1141
2.1034
2.1323
2.0828
2.1070
2.1213
2.1549
2.1806
2.1709
2.1757
2.0929
2.1047
2.1671
2.1382
2.1272
2.0795
2.0552
2.0323
2.0918
2.0830
2.0965
2.0383
2.0947
2.1612
2.1838
2.1851
2.1800
2.1852
2.1592
2.2390
2.2766
2.2991
2.3445
2.3564
2.3961
2.3692
2.4023
2.3935
2.3955
2.3879
2.4040
2.4414
2.4581
2.4568
2.4411
2.4490
2.4772
2.4883
2.4861
2.5313
2.5436
2.5734
2.5780
2.5843
2.5882
2.6038
2.6233
2.6195
2.6346
2.6186
2.6121
2.6184
2.6192
2.6270
2.6397
2.6493
2.6717
2.6683
2.6607
2.6618
2.6452
2.6525
2.6607
2.6782
2.6731
2.6459
2.6430
2.6399
2.6233
2.6066
2.6350
2.6130
2.6282
2.6261
2.6606
2.6362
2.6502
2.6426
2.6076
2.6016
2.5982
2.5709
2.5881
2.6376
2.6195
2.5968
2.5985
2.5846
2.5879
2.5555
2.5232
2.5307
2.5565
2.5563
2.5494
2.5339
2.5396
2.5142
2.4993
2.4689
2.5068
2.5170
2.5532
2.5357
2.4954
2.4826
2.4700
2.4894
2.5057
2.5048
2.5038
2.5015
2.5020
2.4489