History of daily rates KYD /MTL since Wednesday, 27 March 2013.
The maximum was reached on
1 Cayman Islands dollar = 0.5367 Maltese lira
the minimum on
1 Cayman Islands dollar = 0.3728 Maltese lira
Price history of MTL / KYD
Date | KYD/MTL |
| 0.4809 |
| 0.4831 |
| 0.4851 |
| 0.4755 |
| 0.4800 |
| 0.4754 |
| 0.4725 |
| 0.4712 |
| 0.4744 |
| 0.4748 |
| 0.4782 |
| 0.4783 |
| 0.4790 |
| 0.4757 |
| 0.4737 |
| 0.4712 |
| 0.4707 |
| 0.4654 |
| 0.4667 |
| 0.4717 |
| 0.4781 |
| 0.4751 |
| 0.4699 |
| 0.4709 |
| 0.4810 |
| 0.4805 |
| 0.4857 |
| 0.4830 |
| 0.4880 |
| 0.4871 |
| 0.4913 |
| 0.4866 |
| 0.4819 |
| 0.4800 |
| 0.4771 |
| 0.4758 |
| 0.4731 |
| 0.4720 |
| 0.4685 |
| 0.4682 |
| 0.4659 |
| 0.4585 |
| 0.4680 |
| 0.4725 |
| 0.4723 |
| 0.4716 |
| 0.4786 |
| 0.4818 |
| 0.4813 |
| 0.4763 |
| 0.4737 |
| 0.4684 |
| 0.4705 |
| 0.4673 |
| 0.4714 |
| 0.4800 |
| 0.4821 |
| 0.4856 |
| 0.4822 |
| 0.4800 |
| 0.4803 |
| 0.4749 |
| 0.4735 |
| 0.4756 |
| 0.4801 |
| 0.4824 |
| 0.4844 |
| 0.4854 |
| 0.4890 |
| 0.4909 |
| 0.4976 |
| 0.5026 |
| 0.4989 |
| 0.5142 |
| 0.5208 |
| 0.5238 |
| 0.5232 |
| 0.5306 |
| 0.5240 |
| 0.5358 |
| 0.5140 |
| 0.5084 |
| 0.5178 |
| 0.5144 |
| 0.5185 |
| 0.5069 |
| 0.5055 |
| 0.5018 |
| 0.5041 |
| 0.5078 |
| 0.5119 |
| 0.4939 |
| 0.4868 |
| 0.4895 |
| 0.4944 |
| 0.4819 |
| 0.4784 |
| 0.4821 |
| 0.4933 |
| 0.4872 |
| 0.4900 |
| 0.4808 |
| 0.4676 |
| 0.4712 |
| 0.4749 |
| 0.4591 |
| 0.4555 |
| 0.4555 |
| 0.4503 |
| 0.4587 |
| 0.4548 |
| 0.4515 |
| 0.4548 |
| 0.4556 |
| 0.4544 |
| 0.4568 |
| 0.4564 |
| 0.4566 |
| 0.4561 |
| 0.4581 |
| 0.4530 |
| 0.4449 |
| 0.4442 |
| 0.4437 |
| 0.4436 |
| 0.4458 |
| 0.4434 |
| 0.4404 |
| 0.4392 |
| 0.4362 |
| 0.4338 |
| 0.4367 |
| 0.4386 |
| 0.4374 |
| 0.4390 |
| 0.4339 |
| 0.4363 |
| 0.4376 |
| 0.4344 |
| 0.4342 |
| 0.4316 |
| 0.4325 |
| 0.4249 |
| 0.4226 |
| 0.4211 |
| 0.4217 |
| 0.4237 |
| 0.4242 |
| 0.4272 |
| 0.4264 |
| 0.4268 |
| 0.4324 |
| 0.4364 |
| 0.4375 |
| 0.4318 |
| 0.4345 |
| 0.4275 |
| 0.4235 |
| 0.4244 |
| 0.4275 |
| 0.4270 |
| 0.4242 |
| 0.4265 |
| 0.4234 |
| 0.4207 |
| 0.4215 |
| 0.4213 |
| 0.4240 |
| 0.4252 |
| 0.4315 |
| 0.4349 |
| 0.4349 |
| 0.4354 |
| 0.4424 |
| 0.4362 |
| 0.4377 |
| 0.4360 |
| 0.4371 |
| 0.4412 |
| 0.4377 |
| 0.4340 |
| 0.4359 |
| 0.4319 |
| 0.4367 |
| 0.4338 |
| 0.4390 |
| 0.4384 |
| 0.4376 |
| 0.4501 |
| 0.4541 |
| 0.4553 |
| 0.4577 |
| 0.4568 |
| 0.4541 |
| 0.4558 |
| 0.4632 |
| 0.4724 |
| 0.4719 |
| 0.4765 |
| 0.4726 |
| 0.4758 |
| 0.4740 |
| 0.4758 |
| 0.4771 |
| 0.4671 |
| 0.4811 |
| 0.4618 |
| 0.4516 |
| 0.4626 |
| 0.4748 |
| 0.4754 |
| 0.4722 |
| 0.4657 |
| 0.4674 |
| 0.4643 |
| 0.4627 |
| 0.4600 |
| 0.4598 |
| 0.4644 |
| 0.4626 |
| 0.4656 |
| 0.4650 |
| 0.4679 |
| 0.4652 |
| 0.4673 |
| 0.4630 |
| 0.4642 |
| 0.4620 |
| 0.4671 |
| 0.4697 |
| 0.4717 |
| 0.4683 |
| 0.4684 |
| 0.4672 |
| 0.4701 |
| 0.4639 |
| 0.4649 |
| 0.4592 |
| 0.4583 |
| 0.4621 |
| 0.4597 |
| 0.4575 |
| 0.4593 |
| 0.4545 |
| 0.4521 |
| 0.4590 |
| 0.4552 |
| 0.4581 |
| 0.4602 |
| 0.4613 |
| 0.4586 |
| 0.4599 |
| 0.4607 |
| 0.4572 |
| 0.4558 |
| 0.4577 |
| 0.4597 |
| 0.4555 |
| 0.4544 |
| 0.4575 |
| 0.4549 |
| 0.4532 |
| 0.4554 |
| 0.4567 |
| 0.4505 |
| 0.4508 |
| 0.4530 |
| 0.4490 |
| 0.4489 |
| 0.4481 |
| 0.4516 |
| 0.4538 |
| 0.4538 |
| 0.4536 |
| 0.4546 |
| 0.4497 |
| 0.4591 |
| 0.4514 |
| 0.4528 |
| 0.4494 |
| 0.4445 |
| 0.4481 |
| 0.4451 |
| 0.4378 |
| 0.4413 |
| 0.4441 |
| 0.4435 |
| 0.4410 |
| 0.4485 |
| 0.4518 |
| 0.4457 |
| 0.4403 |
| 0.4406 |
| 0.4402 |
| 0.4383 |
| 0.4425 |
| 0.4409 |
| 0.4430 |
| 0.4378 |
| 0.4394 |
| 0.4430 |
| 0.4368 |
| 0.4320 |
| 0.4317 |
| 0.4261 |
| 0.4218 |
| 0.4160 |
| 0.4197 |
| 0.4187 |
| 0.4139 |
| 0.4188 |
| 0.4176 |
| 0.4183 |
| 0.4155 |
| 0.4185 |
| 0.4164 |
| 0.4163 |
| 0.4203 |
| 0.4203 |
| 0.4297 |
| 0.4299 |
| 0.4347 |
| 0.4368 |
| 0.4367 |
| 0.4344 |
| 0.4314 |
| 0.4374 |
| 0.4422 |
| 0.4384 |
| 0.4365 |
| 0.4386 |
| 0.4386 |
| 0.4334 |
| 0.4306 |
| 0.4288 |
| 0.4327 |
| 0.4320 |
| 0.4364 |
| 0.4367 |
| 0.4365 |
| 0.4398 |
| 0.4423 |
| 0.4497 |
| 0.4523 |
| 0.4530 |
| 0.4608 |
| 0.4625 |
| 0.4596 |
| 0.4582 |
| 0.4620 |
| 0.4588 |
| 0.4775 |
| 0.4798 |
| 0.4805 |
| 0.4825 |
| 0.4928 |
| 0.4948 |
| 0.4915 |
| 0.4827 |
| 0.4884 |
| 0.4923 |
| 0.4956 |
| 0.4953 |
| 0.4940 |
| 0.4940 |
| 0.4862 |
| 0.4890 |
| 0.4921 |
| 0.4932 |
| 0.4981 |
| 0.4981 |
| 0.5015 |
| 0.5014 |
| 0.4979 |
| 0.4963 |
| 0.4938 |
| 0.4944 |
| 0.4850 |
| 0.4719 |
| 0.4777 |
| 0.4819 |
| 0.4780 |
| 0.4684 |
| 0.4668 |
| 0.4664 |
| 0.4700 |
| 0.4665 |
| 0.4695 |
| 0.4684 |
| 0.4643 |
| 0.4697 |
| 0.4728 |
| 0.4693 |
| 0.4781 |
| 0.4688 |
| 0.4719 |
| 0.4685 |
| 0.4754 |
| 0.4610 |
| 0.4616 |
| 0.4640 |
| 0.4673 |
| 0.4645 |
| 0.4596 |
| 0.4567 |
| 0.4572 |
| 0.4629 |
| 0.4622 |
| 0.4582 |
| 0.4578 |
| 0.4670 |
| 0.4619 |
| 0.4686 |
| 0.4754 |
| 0.4741 |
| 0.4690 |
| 0.4629 |
| 0.4662 |
| 0.4784 |
| 0.4821 |
| 0.4779 |
| 0.4790 |
| 0.4787 |
| 0.4761 |
| 0.4807 |
| 0.4757 |
| 0.4804 |
| 0.4919 |
| 0.4881 |
| 0.4844 |
| 0.4836 |
| 0.4736 |
| 0.4670 |
| 0.4585 |
| 0.4595 |
| 0.4653 |
| 0.4633 |
| 0.4669 |
| 0.4613 |
| 0.4649 |
| 0.4641 |
| 0.4504 |
| 0.4701 |
| 0.4730 |
| 0.4754 |
| 0.4690 |
| 0.4801 |
| 0.4746 |
| 0.4714 |
| 0.4641 |
| 0.4586 |
| 0.4606 |
| 0.4596 |
| 0.4778 |
| 0.4751 |
| 0.4614 |
| 0.4677 |
| 0.4701 |
| 0.4809 |
| 0.4866 |
| 0.4920 |
| 0.4781 |
| 0.4801 |
| 0.4770 |
| 0.4906 |
| 0.4774 |
| 0.4627 |
| 0.4579 |
| 0.4577 |
| 0.4587 |
| 0.4576 |
| 0.4631 |
| 0.4466 |
| 0.4393 |
| 0.4350 |
| 0.4265 |
| 0.4244 |
| 0.4173 |
| 0.4221 |
| 0.4163 |
| 0.4178 |
| 0.4175 |
| 0.4188 |
| 0.4160 |
| 0.4096 |
| 0.4068 |
| 0.4070 |
| 0.4096 |
| 0.4083 |
| 0.4037 |
| 0.4019 |
| 0.4022 |
| 0.3951 |
| 0.3931 |
| 0.3886 |
| 0.3879 |
| 0.3870 |
| 0.3864 |
| 0.3841 |
| 0.3812 |
| 0.3818 |
| 0.3796 |
| 0.3819 |
| 0.3828 |
| 0.3819 |
| 0.3818 |
| 0.3807 |
| 0.3788 |
| 0.3775 |
| 0.3743 |
| 0.3748 |
| 0.3758 |
| 0.3757 |
| 0.3780 |
| 0.3770 |
| 0.3758 |
| 0.3734 |
| 0.3741 |
| 0.3779 |
| 0.3784 |
| 0.3788 |
| 0.3812 |
| 0.3836 |
| 0.3795 |
| 0.3827 |
| 0.3805 |
| 0.3808 |
| 0.3759 |
| 0.3793 |
| 0.3773 |
| 0.3784 |
| 0.3835 |
| 0.3844 |
| 0.3849 |
| 0.3890 |
| 0.3864 |
| 0.3791 |
| 0.3818 |
| 0.3851 |
| 0.3848 |
| 0.3869 |
| 0.3864 |
| 0.3913 |
| 0.3963 |
| 0.3951 |
| 0.3912 |
| 0.3912 |
| 0.3923 |
| 0.3946 |
| 0.3938 |
| 0.3977 |
| 0.4001 |
| 0.4050 |
| 0.3989 |
| 0.3973 |
| 0.3917 |
| 0.3944 |
| 0.4007 |
| 0.4028 |
| 0.4049 |
| 0.4017 |
| 0.3991 |
| 0.3992 |
| 0.3994 |
| 0.3998 |
| 0.3997 |
| 0.4084 |