Povijest dnevnih stopa KYD /TJS od Utorak, 18 Rujan 2012.
Najveća je dogovor o
1 kajmanski dolar = 15.8042 tadžikistanski somoni
Minimalni na
1 kajmanski dolar = 5.5257 tadžikistanski somoni
povijest Cijena TJS / KYD
| Date | KYD/TJS |
| | 13.1393 |
| | 13.0971 |
| | 13.1341 |
| | 13.1271 |
| | 13.1157 |
| | 13.1511 |
| | 13.1463 |
| | 13.1458 |
| | 13.1451 |
| | 13.1458 |
| | 13.1034 |
| | 13.1092 |
| | 13.0865 |
| | 13.0859 |
| | 13.1044 |
| | 13.1460 |
| | 13.1332 |
| | 13.1222 |
| | 13.1039 |
| | 13.1214 |
| | 13.1093 |
| | 13.0970 |
| | 13.0985 |
| | 13.1281 |
| | 13.1694 |
| | 13.1223 |
| | 13.1765 |
| | 13.1822 |
| | 13.1825 |
| | 13.1819 |
| | 13.1870 |
| | 13.1817 |
| | 13.1994 |
| | 13.1819 |
| | 13.1817 |
| | 13.1825 |
| | 13.1695 |
| | 13.1642 |
| | 13.1464 |
| | 13.1221 |
| | 13.1275 |
| | 13.1279 |
| | 13.1098 |
| | 13.1041 |
| | 13.1096 |
| | 13.1101 |
| | 13.1038 |
| | 13.1224 |
| | 13.1222 |
| | 13.1160 |
| | 13.1041 |
| | 13.1094 |
| | 13.0852 |
| | 13.1044 |
| | 13.1034 |
| | 12.0178 |
| | 12.0162 |
| | 12.8885 |
| | 12.4988 |
| | 12.3597 |
| | 12.3303 |
| | 12.3056 |
| | 12.2514 |
| | 12.2346 |
| | 12.1558 |
| | 12.2486 |
| | 12.2407 |
| | 12.0917 |
| | 12.0843 |
| | 12.0592 |
| | 11.9892 |
| | 12.0599 |
| | 12.1554 |
| | 12.0891 |
| | 12.0737 |
| | 12.1624 |
| | 12.2105 |
| | 11.8202 |
| | 11.8397 |
| | 12.0779 |
| | 12.1193 |
| | 12.1505 |
| | 12.2045 |
| | 12.2696 |
| | 12.2700 |
| | 12.2514 |
| | 12.2590 |
| | 12.1204 |
| | 12.2414 |
| | 12.6298 |
| | 11.8511 |
| | 12.6897 |
| | 13.1047 |
| | 13.1084 |
| | 13.3800 |
| | 14.9057 |
| | 15.0052 |
| | 15.0114 |
| | 15.0106 |
| | 14.9826 |
| | 14.9453 |
| | 15.6060 |
| | 15.6675 |
| | 13.5419 |
| | 13.5472 |
| | 13.5419 |
| | 13.5358 |
| | 13.5528 |
| | 13.5541 |
| | 13.5545 |
| | 13.5538 |
| | 13.5566 |
| | 13.5591 |
| | 13.5484 |
| | 13.5482 |
| | 13.5447 |
| | 13.5532 |
| | 13.5530 |
| | 13.5458 |
| | 13.5405 |
| | 13.5242 |
| | 13.4766 |
| | 13.5233 |
| | 13.5698 |
| | 13.5654 |
| | 13.6020 |
| | 13.6012 |
| | 13.6035 |
| | 13.6017 |
| | 13.6055 |
| | 13.6927 |
| | 13.6925 |
| | 13.6858 |
| | 13.6870 |
| | 13.6864 |
| | 13.6855 |
| | 13.6853 |
| | 13.6862 |
| | 13.6856 |
| | 13.6857 |
| | 13.6859 |
| | 13.6858 |
| | 13.6862 |
| | 13.6014 |
| | 13.6868 |
| | 13.6861 |
| | 13.6856 |
| | 13.6857 |
| | 13.6858 |
| | 13.6819 |
| | 13.6824 |
| | 13.6819 |
| | 13.6803 |
| | 13.6807 |
| | 13.6736 |
| | 13.6735 |
| | 13.6733 |
| | 13.6737 |
| | 13.6735 |
| | 13.6737 |
| | 13.6740 |
| | 13.6737 |
| | 13.6756 |
| | 13.6733 |
| | 13.5936 |
| | 13.5922 |
| | 13.5718 |
| | 13.5934 |
| | 13.5929 |
| | 13.5927 |
| | 13.5934 |
| | 13.5892 |
| | 13.5915 |
| | 12.4160 |
| | 12.4010 |
| | 12.3838 |
| | 12.3833 |
| | 12.3837 |
| | 12.3891 |
| | 12.3836 |
| | 12.3908 |
| | 12.3905 |
| | 12.3809 |
| | 12.3810 |
| | 12.3804 |
| | 12.3756 |
| | 12.3722 |
| | 12.3780 |
| | 12.3684 |
| | 12.3696 |
| | 12.3604 |
| | 12.3658 |
| | 12.3651 |
| | 12.3476 |
| | 12.3429 |
| | 12.2971 |
| | 12.3235 |
| | 12.3116 |
| | 12.3179 |
| | 12.2936 |
| | 12.2945 |
| | 12.2969 |
| | 12.2820 |
| | 12.2527 |
| | 12.2333 |
| | 11.6758 |
| | 11.6566 |
| | 11.6171 |
| | 11.6155 |
| | 11.6355 |
| | 11.6357 |
| | 11.6328 |
| | 11.6337 |
| | 11.6329 |
| | 11.6331 |
| | 11.6372 |
| | 11.6361 |
| | 11.6272 |
| | 11.6305 |
| | 11.6172 |
| | 11.6168 |
| | 11.6285 |
| | 11.6254 |
| | 11.6328 |
| | 11.6289 |
| | 11.6330 |
| | 11.6333 |
| | 11.6279 |
| | 11.6281 |
| | 11.6288 |
| | 11.6271 |
| | 11.6279 |
| | 11.6257 |
| | 11.6293 |
| | 11.6350 |
| | 11.6324 |
| | 11.3179 |
| | 11.3281 |
| | 11.3157 |
| | 11.3214 |
| | 11.3154 |
| | 11.3226 |
| | 11.3147 |
| | 11.3293 |
| | 11.3154 |
| | 11.3218 |
| | 11.3290 |
| | 11.3165 |
| | 11.3219 |
| | 11.3137 |
| | 11.3243 |
| | 11.3218 |
| | 11.3254 |
| | 11.3168 |
| | 11.3168 |
| | 11.3152 |
| | 11.3140 |
| | 11.3169 |
| | 11.3216 |
| | 11.3211 |
| | 11.3161 |
| | 11.3156 |
| | 11.3224 |
| | 11.3098 |
| | 11.3262 |
| | 11.3212 |
| | 11.3179 |
| | 11.3150 |
| | 11.3045 |
| | 11.3032 |
| | 11.3090 |
| | 11.3038 |
| | 11.3116 |
| | 11.3095 |
| | 11.3049 |
| | 11.3033 |
| | 11.3097 |
| | 11.3073 |
| | 11.3103 |
| | 11.3082 |
| | 11.2973 |
| | 11.3070 |
| | 11.3066 |
| | 11.3099 |
| | 11.2982 |
| | 11.3072 |
| | 11.2985 |
| | 11.2967 |
| | 11.2984 |
| | 11.2975 |
| | 11.3013 |
| | 11.3038 |
| | 11.3091 |
| | 11.3065 |
| | 11.0220 |
| | 11.0026 |
| | 10.9653 |
| | 10.9055 |
| | 10.8804 |
| | 10.8209 |
| | 10.7824 |
| | 10.7813 |
| | 10.7461 |
| | 10.7706 |
| | 10.6691 |
| | 10.6388 |
| | 10.6155 |
| | 10.5889 |
| | 10.5842 |
| | 10.5892 |
| | 10.5836 |
| | 10.5895 |
| | 10.5815 |
| | 10.5894 |
| | 10.5917 |
| | 10.5779 |
| | 10.5891 |
| | 10.5839 |
| | 10.5874 |
| | 10.5890 |
| | 10.5907 |
| | 10.5908 |
| | 10.5775 |
| | 10.5775 |
| | 10.5875 |
| | 10.5777 |
| | 10.5764 |
| | 10.5783 |
| | 10.5734 |
| | 10.5635 |
| | 10.5731 |
| | 10.5540 |
| | 10.5645 |
| | 10.5597 |
| | 10.5539 |
| | 10.5516 |
| | 10.5570 |
| | 10.5718 |
| | 10.5735 |
| | 10.5773 |
| | 10.5718 |
| | 10.5716 |
| | 10.5774 |
| | 10.5783 |
| | 10.5306 |
| | 10.5361 |
| | 10.5713 |
| | 10.5781 |
| | 10.5748 |
| | 10.5808 |
| | 10.5783 |
| | 10.5789 |
| | 10.5316 |
| | 10.5767 |
| | 10.3287 |
| | 10.4290 |
| | 10.3646 |
| | 10.3139 |
| | 10.3493 |
| | 10.2349 |
| | 10.1082 |
| | 9.8573 |
| | 9.9590 |
| | 9.9225 |
| | 9.7950 |
| | 9.7285 |
| | 9.7004 |
| | 9.6557 |
| | 9.6484 |
| | 9.6557 |
| | 9.7109 |
| | 9.6093 |
| | 9.6338 |
| | 9.6127 |
| | 9.6193 |
| | 9.6205 |
| | 9.6428 |
| | 9.6109 |
| | 9.6663 |
| | 9.6214 |
| | 9.6117 |
| | 9.5933 |
| | 9.6063 |
| | 9.6024 |
| | 9.6211 |
| | 9.6134 |
| | 9.6164 |
| | 9.6073 |
| | 9.6216 |
| | 9.6392 |
| | 9.6034 |
| | 9.6122 |
| | 9.6061 |
| | 9.6008 |
| | 9.6115 |
| | 9.6113 |
| | 9.6068 |
| | 9.5135 |
| | 9.5654 |
| | 9.5622 |
| | 9.5954 |
| | 9.5561 |
| | 9.5569 |
| | 9.5531 |
| | 9.5489 |
| | 9.5530 |
| | 9.5496 |
| | 9.5890 |
| | 9.5694 |
| | 9.5596 |
| | 9.5584 |
| | 9.5556 |
| | 9.5794 |
| | 9.5677 |
| | 9.5165 |
| | 9.5293 |
| | 9.5550 |
| | 9.5381 |
| | 9.5469 |
| | 9.5067 |
| | 9.4834 |
| | 9.5090 |
| | 9.2810 |
| | 8.9413 |
| | 8.7924 |
| | 8.4659 |
| | 8.3138 |
| | 8.2912 |
| | 8.2597 |
| | 8.2150 |
| | 8.1374 |
| | 8.0786 |
| | 8.0508 |
| | 8.0251 |
| | 8.0434 |
| | 7.9436 |
| | 7.9380 |
| | 7.9255 |
| | 7.8551 |
| | 7.8008 |
| | 7.7920 |
| | 7.7401 |
| | 7.6483 |
| | 7.6521 |
| | 7.6670 |
| | 7.6054 |
| | 7.5990 |
| | 7.5942 |
| | 7.5831 |
| | 7.5808 |
| | 7.6167 |
| | 7.5997 |
| | 7.5931 |
| | 7.5839 |
| | 7.5755 |
| | 7.5635 |
| | 7.6235 |
| | 7.6207 |
| | 7.6447 |
| | 7.6408 |
| | 7.6505 |
| | 7.5734 |
| | 7.4310 |
| | 7.2649 |
| | 7.2343 |
| | 6.9490 |
| | 6.9468 |
| | 6.7047 |
| | 6.5907 |
| | 6.5604 |
| | 6.5604 |
| | 6.5421 |
| | 6.5245 |
| | 6.4955 |
| | 6.4942 |
| | 6.4518 |
| | 6.3200 |
| | 6.3106 |
| | 6.2868 |
| | 6.2374 |
| | 6.2231 |
| | 6.1970 |
| | 6.1422 |
| | 6.1432 |
| | 6.1502 |
| | 6.1073 |
| | 6.0663 |
| | 6.0500 |
| | 6.0588 |
| | 6.0331 |
| | 6.0350 |
| | 6.0254 |
| | 6.0370 |
| | 6.0396 |
| | 6.0067 |
| | 6.0071 |
| | 6.0151 |
| | 6.0268 |
| | 6.0217 |
| | 6.0037 |
| | 5.9982 |
| | 5.9883 |
| | 5.9779 |
| | 5.9760 |
| | 5.9795 |
| | 5.9605 |
| | 5.9596 |
| | 5.9218 |
| | 5.9381 |
| | 5.9286 |
| | 5.9374 |
| | 5.9317 |
| | 5.9106 |
| | 5.9210 |
| | 5.8246 |
| | 5.8418 |
| | 5.8694 |
| | 5.8103 |
| | 5.8148 |
| | 5.8136 |
| | 5.8160 |
| | 5.8127 |
| | 5.8135 |
| | 5.8060 |
| | 5.8169 |
| | 5.8033 |
| | 5.7726 |
| | 5.7702 |
| | 5.7838 |
| | 5.7725 |
| | 5.7652 |
| | 5.7781 |
| | 5.7736 |
| | 5.7805 |
| | 5.7736 |
| | 5.7770 |
| | 5.7772 |
| | 5.7961 |
| | 5.8033 |
| | 5.8122 |
| | 5.8014 |
| | 5.8001 |
| | 5.8047 |
| | 5.8119 |
| | 5.7936 |
| | 5.7968 |
| | 5.8287 |
| | 5.7914 |
| | 5.8070 |
| | 5.7919 |
| | 5.7933 |
| | 5.8133 |
| | 5.8018 |
| | 5.8188 |
| | 5.7997 |
| | 5.7852 |
| | 5.7822 |
| | 5.7828 |
| | 5.8027 |
| | 5.7874 |
| | 5.7980 |
| | 5.7706 |
| | 5.7787 |
| | 5.7764 |
| | 5.7855 |
| | 5.7975 |
| | 5.7822 |
| | 5.7911 |
| | 5.7652 |
| | 5.8048 |
| | 5.7584 |
| | 5.8017 |
| | 5.7765 |
| | 5.7865 |
| | 5.7222 |
| | 5.7800 |
| | 5.7850 |
| | 5.7903 |
| | 5.8076 |
| | 5.7915 |
| | 5.8020 |
| | 5.8198 |
| | 5.7940 |
| | 5.7865 |
| | 5.8124 |
| | 5.7846 |
| | 5.8094 |
| | 5.8025 |
| | 5.7883 |
| | 5.7850 |
| | 5.8036 |
| | 5.8051 |
| | 5.7818 |
| | 5.7934 |
| | 5.7942 |
| | 5.8056 |
| | 5.7873 |