Historyczny dolar kajmański / somoni tadżyckie

Historia stawek dziennych KYD /TJS ponieważ wtorek, 18 wrzesień 2012.

Osiągnięto maksymalną

1 dolar kajmański = 15.8042 somoni tadżyckie

minimum na

1 dolar kajmański = 5.5257 somoni tadżyckie

Cena Historia TJS / KYD

Date KYD/TJS
11.0939
11.0998
11.0729
11.1424
11.1300
11.1233
11.2258
11.0762
11.0453
11.1961
11.2316
11.2323
11.2705
11.3639
11.3755
11.5015
11.4903
11.4650
11.5203
11.5012
11.4227
11.3701
11.3214
11.2381
11.2078
11.2020
11.1840
11.1663
11.1055
11.0463
11.0486
11.0338
11.0094
11.0818
11.1240
11.0877
11.1174
11.0760
11.1002
11.0402
11.0220
11.1954
11.2675
11.2317
11.3460
11.3336
11.2323
11.4719
11.1421
11.1780
11.3099
11.4303
11.4774
11.5856
11.5502
11.8794
11.8501
12.1564
11.8913
11.9997
12.1499
12.3904
12.5041
12.6260
12.6585
12.8806
13.0434
13.0373
13.0433
13.0802
13.1157
13.0927
13.0916
13.0797
13.0798
13.0976
13.0793
13.0969
13.0979
13.1154
13.0979
13.0791
13.1092
13.0800
13.0791
13.0805
12.7918
12.7689
12.7673
12.7794
12.7803
12.7853
12.7800
12.7675
12.7804
12.7556
12.7672
12.7861
12.8042
12.7796
12.7734
12.7193
12.6596
12.7374
12.7793
12.7914
12.7798
12.7863
12.8517
12.9168
12.7972
12.8881
12.9484
13.0198
13.0856
13.1037
13.1101
13.1393
13.0971
13.1341
13.1271
13.1157
13.1511
13.1463
13.1458
13.1451
13.1458
13.1034
13.1092
13.0865
13.0859
13.1044
13.1460
13.1332
13.1222
13.1039
13.1214
13.1093
13.0970
13.0985
13.1281
13.1694
13.1223
13.1765
13.1822
13.1825
13.1819
13.1870
13.1817
13.1994
13.1819
13.1817
13.1825
13.1695
13.1642
13.1464
13.1221
13.1275
13.1279
13.1098
13.1041
13.1096
13.1101
13.1038
13.1224
13.1222
13.1160
13.1041
13.1094
13.0852
13.1044
13.1034
12.0178
12.0162
12.8885
12.4988
12.3597
12.3303
12.3056
12.2514
12.2346
12.1558
12.2486
12.2407
12.0917
12.0843
12.0592
11.9892
12.0599
12.1554
12.0891
12.0737
12.1624
12.2105
11.8202
11.8397
12.0779
12.1193
12.1505
12.2045
12.2696
12.2700
12.2514
12.2590
12.1204
12.2414
12.6298
11.8511
12.6897
13.1047
13.1084
13.3800
14.9057
15.0052
15.0114
15.0106
14.9826
14.9453
15.6060
15.6675
13.5419
13.5472
13.5419
13.5358
13.5528
13.5541
13.5545
13.5538
13.5566
13.5591
13.5484
13.5482
13.5447
13.5532
13.5530
13.5458
13.5405
13.5242
13.4766
13.5233
13.5698
13.5654
13.6020
13.6012
13.6035
13.6017
13.6055
13.6927
13.6925
13.6858
13.6870
13.6864
13.6855
13.6853
13.6862
13.6856
13.6857
13.6859
13.6858
13.6862
13.6014
13.6868
13.6861
13.6856
13.6857
13.6858
13.6819
13.6824
13.6819
13.6803
13.6807
13.6736
13.6735
13.6733
13.6737
13.6735
13.6737
13.6740
13.6737
13.6756
13.6733
13.5936
13.5922
13.5718
13.5934
13.5929
13.5927
13.5934
13.5892
13.5915
12.4160
12.4010
12.3838
12.3833
12.3837
12.3891
12.3836
12.3908
12.3905
12.3809
12.3810
12.3804
12.3756
12.3722
12.3780
12.3684
12.3696
12.3604
12.3658
12.3651
12.3476
12.3429
12.2971
12.3235
12.3116
12.3179
12.2936
12.2945
12.2969
12.2820
12.2527
12.2333
11.6758
11.6566
11.6171
11.6155
11.6355
11.6357
11.6328
11.6337
11.6329
11.6331
11.6372
11.6361
11.6272
11.6305
11.6172
11.6168
11.6285
11.6254
11.6328
11.6289
11.6330
11.6333
11.6279
11.6281
11.6288
11.6271
11.6279
11.6257
11.6293
11.6350
11.6324
11.3179
11.3281
11.3157
11.3214
11.3154
11.3226
11.3147
11.3293
11.3154
11.3218
11.3290
11.3165
11.3219
11.3137
11.3243
11.3218
11.3254
11.3168
11.3168
11.3152
11.3140
11.3169
11.3216
11.3211
11.3161
11.3156
11.3224
11.3098
11.3262
11.3212
11.3179
11.3150
11.3045
11.3032
11.3090
11.3038
11.3116
11.3095
11.3049
11.3033
11.3097
11.3073
11.3103
11.3082
11.2973
11.3070
11.3066
11.3099
11.2982
11.3072
11.2985
11.2967
11.2984
11.2975
11.3013
11.3038
11.3091
11.3065
11.0220
11.0026
10.9653
10.9055
10.8804
10.8209
10.7824
10.7813
10.7461
10.7706
10.6691
10.6388
10.6155
10.5889
10.5842
10.5892
10.5836
10.5895
10.5815
10.5894
10.5917
10.5779
10.5891
10.5839
10.5874
10.5890
10.5907
10.5908
10.5775
10.5775
10.5875
10.5777
10.5764
10.5783
10.5734
10.5635
10.5731
10.5540
10.5645
10.5597
10.5539
10.5516
10.5570
10.5718
10.5735
10.5773
10.5718
10.5716
10.5774
10.5783
10.5306
10.5361
10.5713
10.5781
10.5748
10.5808
10.5783
10.5789
10.5316
10.5767
10.3287
10.4290
10.3646
10.3139
10.3493
10.2349
10.1082
9.8573
9.9590
9.9225
9.7950
9.7285
9.7004
9.6557
9.6484
9.6557
9.7109
9.6093
9.6338
9.6127
9.6193
9.6205
9.6428
9.6109
9.6663
9.6214
9.6117
9.5933
9.6063
9.6024
9.6211
9.6134
9.6164
9.6073
9.6216
9.6392
9.6034
9.6122
9.6061
9.6008
9.6115
9.6113
9.6068
9.5135
9.5654
9.5622
9.5954
9.5561
9.5569
9.5531
9.5489
9.5530
9.5496
9.5890
9.5694
9.5596
9.5584
9.5556
9.5794
9.5677
9.5165
9.5293
9.5550
9.5381
9.5469
9.5067
9.4834
9.5090
9.2810
8.9413
8.7924
8.4659
8.3138
8.2912
8.2597
8.2150
8.1374
8.0786
8.0508
8.0251
8.0434
7.9436
7.9380
7.9255
7.8551
7.8008
7.7920
7.7401
7.6483
7.6521
7.6670
7.6054
7.5990
7.5942
7.5831
7.5808
7.6167
7.5997
7.5931
7.5839
7.5755
7.5635
7.6235
7.6207
7.6447
7.6408
7.6505
7.5734
7.4310
7.2649
7.2343
6.9490
6.9468
6.7047
6.5907
6.5604
6.5604
6.5421
6.5245
6.4955
6.4942
6.4518
6.3200
6.3106
6.2868
6.2374
6.2231
6.1970
6.1422
6.1432
6.1502
6.1073
6.0663
6.0500
6.0588
6.0331
6.0350
6.0254
6.0370
6.0396
6.0067
6.0071
6.0151
6.0268
6.0217
6.0037
5.9982
5.9883
5.9779
5.9760
5.9795
5.9605
5.9596
5.9218
5.9381
5.9286
5.9374
5.9317
5.9106
5.9210
5.8246
5.8418
5.8694
5.8103
5.8148
5.8136
5.8160
5.8127
5.8135
5.8060
5.8169
5.8033
5.7726
5.7702
5.7838
5.7725
5.7652
5.7781
5.7736
5.7805
5.7736
5.7770
5.7772
5.7961
5.8033
5.8122
5.8014
5.8001
5.8047
5.8119
5.7936
5.7968
5.8287
5.7914
5.8070
5.7919
5.7933
5.8133
5.8018
5.8188
5.7997
5.7852
5.7822
5.7828
5.8027
5.7874
5.7980
5.7706
5.7787
5.7764
5.7855
5.7975
5.7822
5.7911
5.7652
5.8048
5.7584
5.8017
5.7765
5.7865
5.7222
5.7800
5.7850
5.7903
5.8076
5.7915
5.8020
5.8198
5.7940
5.7865
5.8124
5.7846
5.8094
5.8025
5.7883
5.7850
5.8036
5.8051
5.7818
5.7934
5.7942
5.8056
5.7873