Историја дневних износа KYD /TJS пошто уторак, 18 септембар 2012.
Максимална је договор о
1 кајмански долар = 15.8042 таџикистански сомон
минималац на
1 кајмански долар = 5.5257 таџикистански сомон
Date | KYD/TJS |
---|---|
13.1101 | |
13.1393 | |
13.0971 | |
13.1341 | |
13.1271 | |
13.1157 | |
13.1511 | |
13.1463 | |
13.1458 | |
13.1451 | |
13.1458 | |
13.1034 | |
13.1092 | |
13.0865 | |
13.0859 | |
13.1044 | |
13.1460 | |
13.1332 | |
13.1222 | |
13.1039 | |
13.1214 | |
13.1093 | |
13.0970 | |
13.0985 | |
13.1281 | |
13.1694 | |
13.1223 | |
13.1765 | |
13.1822 | |
13.1825 | |
13.1819 | |
13.1870 | |
13.1817 | |
13.1994 | |
13.1819 | |
13.1817 | |
13.1825 | |
13.1695 | |
13.1642 | |
13.1464 | |
13.1221 | |
13.1275 | |
13.1279 | |
13.1098 | |
13.1041 | |
13.1096 | |
13.1101 | |
13.1038 | |
13.1224 | |
13.1222 | |
13.1160 | |
13.1041 | |
13.1094 | |
13.0852 | |
13.1044 | |
13.1034 | |
12.0178 | |
12.0162 | |
12.8885 | |
12.4988 | |
12.3597 | |
12.3303 | |
12.3056 | |
12.2514 | |
12.2346 | |
12.1558 | |
12.2486 | |
12.2407 | |
12.0917 | |
12.0843 | |
12.0592 | |
11.9892 | |
12.0599 | |
12.1554 | |
12.0891 | |
12.0737 | |
12.1624 | |
12.2105 | |
11.8202 | |
11.8397 | |
12.0779 | |
12.1193 | |
12.1505 | |
12.2045 | |
12.2696 | |
12.2700 | |
12.2514 | |
12.2590 | |
12.1204 | |
12.2414 | |
12.6298 | |
11.8511 | |
12.6897 | |
13.1047 | |
13.1084 | |
13.3800 | |
14.9057 | |
15.0052 | |
15.0114 | |
15.0106 | |
14.9826 | |
14.9453 | |
15.6060 | |
15.6675 | |
13.5419 | |
13.5472 | |
13.5419 | |
13.5358 | |
13.5528 | |
13.5541 | |
13.5545 | |
13.5538 | |
13.5566 | |
13.5591 | |
13.5484 | |
13.5482 | |
13.5447 | |
13.5532 | |
13.5530 | |
13.5458 | |
13.5405 | |
13.5242 | |
13.4766 | |
13.5233 | |
13.5698 | |
13.5654 | |
13.6020 | |
13.6012 | |
13.6035 | |
13.6017 | |
13.6055 | |
13.6927 | |
13.6925 | |
13.6858 | |
13.6870 | |
13.6864 | |
13.6855 | |
13.6853 | |
13.6862 | |
13.6856 | |
13.6857 | |
13.6859 | |
13.6858 | |
13.6862 | |
13.6014 | |
13.6868 | |
13.6861 | |
13.6856 | |
13.6857 | |
13.6858 | |
13.6819 | |
13.6824 | |
13.6819 | |
13.6803 | |
13.6807 | |
13.6736 | |
13.6735 | |
13.6733 | |
13.6737 | |
13.6735 | |
13.6737 | |
13.6740 | |
13.6737 | |
13.6756 | |
13.6733 | |
13.5936 | |
13.5922 | |
13.5718 | |
13.5934 | |
13.5929 | |
13.5927 | |
13.5934 | |
13.5892 | |
13.5915 | |
12.4160 | |
12.4010 | |
12.3838 | |
12.3833 | |
12.3837 | |
12.3891 | |
12.3836 | |
12.3908 | |
12.3905 | |
12.3809 | |
12.3810 | |
12.3804 | |
12.3756 | |
12.3722 | |
12.3780 | |
12.3684 | |
12.3696 | |
12.3604 | |
12.3658 | |
12.3651 | |
12.3476 | |
12.3429 | |
12.2971 | |
12.3235 | |
12.3116 | |
12.3179 | |
12.2936 | |
12.2945 | |
12.2969 | |
12.2820 | |
12.2527 | |
12.2333 | |
11.6758 | |
11.6566 | |
11.6171 | |
11.6155 | |
11.6355 | |
11.6357 | |
11.6328 | |
11.6337 | |
11.6329 | |
11.6331 | |
11.6372 | |
11.6361 | |
11.6272 | |
11.6305 | |
11.6172 | |
11.6168 | |
11.6285 | |
11.6254 | |
11.6328 | |
11.6289 | |
11.6330 | |
11.6333 | |
11.6279 | |
11.6281 | |
11.6288 | |
11.6271 | |
11.6279 | |
11.6257 | |
11.6293 | |
11.6350 | |
11.6324 | |
11.3179 | |
11.3281 | |
11.3157 | |
11.3214 | |
11.3154 | |
11.3226 | |
11.3147 | |
11.3293 | |
11.3154 | |
11.3218 | |
11.3290 | |
11.3165 | |
11.3219 | |
11.3137 | |
11.3243 | |
11.3218 | |
11.3254 | |
11.3168 | |
11.3168 | |
11.3152 | |
11.3140 | |
11.3169 | |
11.3216 | |
11.3211 | |
11.3161 | |
11.3156 | |
11.3224 | |
11.3098 | |
11.3262 | |
11.3212 | |
11.3179 | |
11.3150 | |
11.3045 | |
11.3032 | |
11.3090 | |
11.3038 | |
11.3116 | |
11.3095 | |
11.3049 | |
11.3033 | |
11.3097 | |
11.3073 | |
11.3103 | |
11.3082 | |
11.2973 | |
11.3070 | |
11.3066 | |
11.3099 | |
11.2982 | |
11.3072 | |
11.2985 | |
11.2967 | |
11.2984 | |
11.2975 | |
11.3013 | |
11.3038 | |
11.3091 | |
11.3065 | |
11.0220 | |
11.0026 | |
10.9653 | |
10.9055 | |
10.8804 | |
10.8209 | |
10.7824 | |
10.7813 | |
10.7461 | |
10.7706 | |
10.6691 | |
10.6388 | |
10.6155 | |
10.5889 | |
10.5842 | |
10.5892 | |
10.5836 | |
10.5895 | |
10.5815 | |
10.5894 | |
10.5917 | |
10.5779 | |
10.5891 | |
10.5839 | |
10.5874 | |
10.5890 | |
10.5907 | |
10.5908 | |
10.5775 | |
10.5775 | |
10.5875 | |
10.5777 | |
10.5764 | |
10.5783 | |
10.5734 | |
10.5635 | |
10.5731 | |
10.5540 | |
10.5645 | |
10.5597 | |
10.5539 | |
10.5516 | |
10.5570 | |
10.5718 | |
10.5735 | |
10.5773 | |
10.5718 | |
10.5716 | |
10.5774 | |
10.5783 | |
10.5306 | |
10.5361 | |
10.5713 | |
10.5781 | |
10.5748 | |
10.5808 | |
10.5783 | |
10.5789 | |
10.5316 | |
10.5767 | |
10.3287 | |
10.4290 | |
10.3646 | |
10.3139 | |
10.3493 | |
10.2349 | |
10.1082 | |
9.8573 | |
9.9590 | |
9.9225 | |
9.7950 | |
9.7285 | |
9.7004 | |
9.6557 | |
9.6484 | |
9.6557 | |
9.7109 | |
9.6093 | |
9.6338 | |
9.6127 | |
9.6193 | |
9.6205 | |
9.6428 | |
9.6109 | |
9.6663 | |
9.6214 | |
9.6117 | |
9.5933 | |
9.6063 | |
9.6024 | |
9.6211 | |
9.6134 | |
9.6164 | |
9.6073 | |
9.6216 | |
9.6392 | |
9.6034 | |
9.6122 | |
9.6061 | |
9.6008 | |
9.6115 | |
9.6113 | |
9.6068 | |
9.5135 | |
9.5654 | |
9.5622 | |
9.5954 | |
9.5561 | |
9.5569 | |
9.5531 | |
9.5489 | |
9.5530 | |
9.5496 | |
9.5890 | |
9.5694 | |
9.5596 | |
9.5584 | |
9.5556 | |
9.5794 | |
9.5677 | |
9.5165 | |
9.5293 | |
9.5550 | |
9.5381 | |
9.5469 | |
9.5067 | |
9.4834 | |
9.5090 | |
9.2810 | |
8.9413 | |
8.7924 | |
8.4659 | |
8.3138 | |
8.2912 | |
8.2597 | |
8.2150 | |
8.1374 | |
8.0786 | |
8.0508 | |
8.0251 | |
8.0434 | |
7.9436 | |
7.9380 | |
7.9255 | |
7.8551 | |
7.8008 | |
7.7920 | |
7.7401 | |
7.6483 | |
7.6521 | |
7.6670 | |
7.6054 | |
7.5990 | |
7.5942 | |
7.5831 | |
7.5808 | |
7.6167 | |
7.5997 | |
7.5931 | |
7.5839 | |
7.5755 | |
7.5635 | |
7.6235 | |
7.6207 | |
7.6447 | |
7.6408 | |
7.6505 | |
7.5734 | |
7.4310 | |
7.2649 | |
7.2343 | |
6.9490 | |
6.9468 | |
6.7047 | |
6.5907 | |
6.5604 | |
6.5604 | |
6.5421 | |
6.5245 | |
6.4955 | |
6.4942 | |
6.4518 | |
6.3200 | |
6.3106 | |
6.2868 | |
6.2374 | |
6.2231 | |
6.1970 | |
6.1422 | |
6.1432 | |
6.1502 | |
6.1073 | |
6.0663 | |
6.0500 | |
6.0588 | |
6.0331 | |
6.0350 | |
6.0254 | |
6.0370 | |
6.0396 | |
6.0067 | |
6.0071 | |
6.0151 | |
6.0268 | |
6.0217 | |
6.0037 | |
5.9982 | |
5.9883 | |
5.9779 | |
5.9760 | |
5.9795 | |
5.9605 | |
5.9596 | |
5.9218 | |
5.9381 | |
5.9286 | |
5.9374 | |
5.9317 | |
5.9106 | |
5.9210 | |
5.8246 | |
5.8418 | |
5.8694 | |
5.8103 | |
5.8148 | |
5.8136 | |
5.8160 | |
5.8127 | |
5.8135 | |
5.8060 | |
5.8169 | |
5.8033 | |
5.7726 | |
5.7702 | |
5.7838 | |
5.7725 | |
5.7652 | |
5.7781 | |
5.7736 | |
5.7805 | |
5.7736 | |
5.7770 | |
5.7772 | |
5.7961 | |
5.8033 | |
5.8122 | |
5.8014 | |
5.8001 | |
5.8047 | |
5.8119 | |
5.7936 | |
5.7968 | |
5.8287 | |
5.7914 | |
5.8070 | |
5.7919 | |
5.7933 | |
5.8133 | |
5.8018 | |
5.8188 | |
5.7997 | |
5.7852 | |
5.7822 | |
5.7828 | |
5.8027 | |
5.7874 | |
5.7980 | |
5.7706 | |
5.7787 | |
5.7764 | |
5.7855 | |
5.7975 | |
5.7822 | |
5.7911 | |
5.7652 | |
5.8048 | |
5.7584 | |
5.8017 | |
5.7765 | |
5.7865 | |
5.7222 | |
5.7800 | |
5.7850 | |
5.7903 | |
5.8076 | |
5.7915 | |
5.8020 | |
5.8198 | |
5.7940 | |
5.7865 | |
5.8124 | |
5.7846 | |
5.8094 | |
5.8025 | |
5.7883 | |
5.7850 | |
5.8036 | |
5.8051 | |
5.7818 | |
5.7934 | |
5.7942 | |
5.8056 | |
5.7873 |