Povijest dnevnih stopa KYD /WST od Utorak, 18 Rujan 2012.
Najveća je dogovor o
1 kajmanski dolar = 3.4275 samoanska tala
Minimalni na
1 kajmanski dolar = 2.7239 samoanska tala
povijest Cijena WST / KYD
Date | KYD/WST |
| 3.3607 |
| 3.3569 |
| 3.3614 |
| 3.3690 |
| 3.3612 |
| 3.3605 |
| 3.3510 |
| 3.3593 |
| 3.3588 |
| 3.3604 |
| 3.3606 |
| 3.3603 |
| 3.3560 |
| 3.3618 |
| 3.3610 |
| 3.3635 |
| 3.3618 |
| 3.3504 |
| 3.3541 |
| 3.3603 |
| 3.3568 |
| 3.3581 |
| 3.3593 |
| 3.3613 |
| 3.3573 |
| 3.3595 |
| 3.3626 |
| 3.3613 |
| 3.2612 |
| 3.2631 |
| 3.2604 |
| 3.2634 |
| 3.2625 |
| 3.2668 |
| 3.2600 |
| 3.2618 |
| 3.2645 |
| 3.2603 |
| 3.2642 |
| 3.2603 |
| 3.2726 |
| 3.2716 |
| 3.2701 |
| 3.2739 |
| 3.2715 |
| 3.2710 |
| 3.2700 |
| 3.2764 |
| 3.2714 |
| 3.2692 |
| 3.2698 |
| 3.2706 |
| 3.2769 |
| 3.2805 |
| 3.2697 |
| 3.2341 |
| 3.2375 |
| 3.2371 |
| 3.2366 |
| 3.2366 |
| 3.2381 |
| 3.2380 |
| 3.2348 |
| 3.2368 |
| 3.2380 |
| 3.2367 |
| 3.2387 |
| 3.2370 |
| 3.2393 |
| 3.2379 |
| 3.3495 |
| 3.3513 |
| 3.3510 |
| 3.3849 |
| 3.3893 |
| 3.3953 |
| 3.4135 |
| 3.3192 |
| 3.3174 |
| 3.2935 |
| 3.2937 |
| 3.2355 |
| 3.2273 |
| 3.2258 |
| 3.2322 |
| 3.1974 |
| 3.2494 |
| 3.2453 |
| 3.2540 |
| 3.2752 |
| 3.2592 |
| 3.2164 |
| 3.1957 |
| 3.1753 |
| 3.1657 |
| 3.1352 |
| 3.1369 |
| 3.1489 |
| 3.1505 |
| 3.0947 |
| 3.1347 |
| 3.0950 |
| 3.1240 |
| 3.1516 |
| 3.1483 |
| 3.1410 |
| 3.1476 |
| 3.1438 |
| 3.1455 |
| 3.1187 |
| 3.1186 |
| 3.1195 |
| 3.1305 |
| 3.1203 |
| 3.1225 |
| 3.1291 |
| 3.1198 |
| 3.1106 |
| 3.0757 |
| 3.0792 |
| 3.0724 |
| 3.0837 |
| 3.0826 |
| 3.0816 |
| 3.0958 |
| 3.0853 |
| 3.0895 |
| 3.0716 |
| 3.0717 |
| 3.0726 |
| 3.0723 |
| 3.0726 |
| 3.0930 |
| 3.0747 |
| 3.0701 |
| 3.0759 |
| 3.0753 |
| 3.0732 |
| 3.0511 |
| 3.0383 |
| 3.0489 |
| 3.0507 |
| 3.0268 |
| 3.0242 |
| 3.0156 |
| 3.0157 |
| 3.0155 |
| 3.0372 |
| 3.0383 |
| 3.0378 |
| 3.0314 |
| 3.0367 |
| 3.0480 |
| 3.0422 |
| 3.0209 |
| 3.0246 |
| 3.0160 |
| 3.0078 |
| 3.0044 |
| 3.0152 |
| 3.0112 |
| 3.0163 |
| 3.0048 |
| 3.0101 |
| 2.9996 |
| 3.0245 |
| 3.0342 |
| 3.0340 |
| 3.0821 |
| 3.0804 |
| 3.0853 |
| 3.0945 |
| 3.1116 |
| 3.1304 |
| 3.1488 |
| 3.1320 |
| 3.1472 |
| 3.1679 |
| 3.1639 |
| 3.1758 |
| 3.1148 |
| 3.1246 |
| 3.1322 |
| 3.1303 |
| 3.1482 |
| 3.1501 |
| 3.1358 |
| 3.1360 |
| 3.1612 |
| 3.1855 |
| 3.1826 |
| 3.1879 |
| 3.2433 |
| 3.2584 |
| 3.1914 |
| 3.2569 |
| 3.2836 |
| 3.3053 |
| 3.3317 |
| 3.3199 |
| 3.3168 |
| 3.3245 |
| 3.3070 |
| 3.3732 |
| 3.3600 |
| 3.2568 |
| 3.3241 |
| 3.2585 |
| 3.2086 |
| 3.2302 |
| 3.2099 |
| 3.2003 |
| 3.2113 |
| 3.2007 |
| 3.1589 |
| 3.1588 |
| 3.1547 |
| 3.1407 |
| 3.1552 |
| 3.1609 |
| 3.1612 |
| 3.1637 |
| 3.1679 |
| 3.1703 |
| 3.1697 |
| 3.1733 |
| 3.1767 |
| 3.1723 |
| 3.1742 |
| 3.1781 |
| 3.1796 |
| 3.1749 |
| 3.1818 |
| 3.1702 |
| 3.1781 |
| 3.1842 |
| 3.1746 |
| 3.1691 |
| 3.1643 |
| 3.1609 |
| 3.1458 |
| 3.1318 |
| 3.1679 |
| 3.1447 |
| 3.1259 |
| 3.1366 |
| 3.1477 |
| 3.1415 |
| 3.1470 |
| 3.1474 |
| 3.1479 |
| 3.1414 |
| 3.1422 |
| 3.1422 |
| 3.1261 |
| 3.1317 |
| 3.1308 |
| 3.1305 |
| 3.1205 |
| 3.1312 |
| 3.1257 |
| 3.1262 |
| 3.1284 |
| 3.1231 |
| 3.1325 |
| 3.1157 |
| 3.1262 |
| 3.1311 |
| 3.1259 |
| 3.1273 |
| 3.1286 |
| 3.1275 |
| 3.1269 |
| 3.1273 |
| 3.1152 |
| 3.1242 |
| 3.1225 |
| 3.1374 |
| 3.1413 |
| 3.1434 |
| 3.1439 |
| 3.1424 |
| 3.1460 |
| 3.1067 |
| 3.1027 |
| 3.1052 |
| 3.1044 |
| 3.1062 |
| 3.1073 |
| 3.1076 |
| 3.1056 |
| 3.1066 |
| 3.1079 |
| 3.1058 |
| 3.1034 |
| 3.1107 |
| 3.1149 |
| 3.1040 |
| 3.0856 |
| 3.0669 |
| 3.0640 |
| 3.0862 |
| 3.0885 |
| 3.0802 |
| 3.0758 |
| 3.0632 |
| 3.0504 |
| 3.0309 |
| 3.0570 |
| 3.0386 |
| 3.0403 |
| 3.0563 |
| 3.0412 |
| 3.0187 |
| 3.0057 |
| 2.9951 |
| 3.0286 |
| 2.9861 |
| 2.9850 |
| 2.9844 |
| 3.0264 |
| 3.0277 |
| 3.0473 |
| 3.0647 |
| 3.0349 |
| 3.0550 |
| 3.0616 |
| 3.0612 |
| 3.0219 |
| 3.0414 |
| 3.0345 |
| 3.0400 |
| 3.0130 |
| 2.9958 |
| 3.0176 |
| 2.9846 |
| 2.9581 |
| 2.9753 |
| 2.9586 |
| 2.9806 |
| 3.0051 |
| 2.9679 |
| 2.9150 |
| 2.9402 |
| 2.9791 |
| 2.9604 |
| 2.9928 |
| 3.0068 |
| 2.9947 |
| 3.0061 |
| 3.0119 |
| 3.0431 |
| 3.0656 |
| 3.0700 |
| 3.0646 |
| 3.1740 |
| 3.1704 |
| 3.1712 |
| 3.1467 |
| 3.1453 |
| 3.1551 |
| 3.1414 |
| 3.1325 |
| 3.1220 |
| 3.1534 |
| 3.0988 |
| 3.0992 |
| 3.1084 |
| 3.1075 |
| 3.0849 |
| 3.1028 |
| 3.1521 |
| 3.1352 |
| 3.1820 |
| 3.1621 |
| 3.1175 |
| 3.1001 |
| 3.1601 |
| 3.1846 |
| 3.1572 |
| 3.1575 |
| 3.0775 |
| 3.0678 |
| 3.1214 |
| 3.1084 |
| 3.1333 |
| 3.1005 |
| 3.0910 |
| 3.1044 |
| 3.1050 |
| 3.0945 |
| 3.1275 |
| 3.1068 |
| 3.1179 |
| 3.1178 |
| 3.1209 |
| 3.1306 |
| 3.1546 |
| 3.0441 |
| 3.0868 |
| 3.1008 |
| 3.1133 |
| 3.0949 |
| 3.1059 |
| 3.1262 |
| 3.1624 |
| 3.1418 |
| 3.1276 |
| 3.1241 |
| 3.0795 |
| 3.1109 |
| 3.1104 |
| 3.1058 |
| 3.0942 |
| 3.1175 |
| 3.1238 |
| 3.1368 |
| 3.1506 |
| 3.1396 |
| 3.1598 |
| 3.1638 |
| 3.2116 |
| 3.2058 |
| 3.1960 |
| 3.1391 |
| 3.1480 |
| 3.1542 |
| 3.1604 |
| 3.2012 |
| 3.1787 |
| 3.1932 |
| 3.1667 |
| 3.2192 |
| 3.1980 |
| 3.1221 |
| 3.0938 |
| 3.0631 |
| 3.0815 |
| 3.1672 |
| 3.2689 |
| 3.1422 |
| 3.1965 |
| 3.1746 |
| 3.1599 |
| 3.1354 |
| 3.1190 |
| 3.1202 |
| 3.1040 |
| 3.0941 |
| 3.0896 |
| 3.0910 |
| 3.0768 |
| 3.1140 |
| 2.9802 |
| 3.0305 |
| 3.0185 |
| 2.9958 |
| 3.0248 |
| 3.0374 |
| 2.9706 |
| 2.9682 |
| 2.9818 |
| 3.0124 |
| 3.0102 |
| 2.9958 |
| 3.0112 |
| 2.9942 |
| 3.0106 |
| 3.0407 |
| 3.0256 |
| 2.9827 |
| 2.9968 |
| 3.0139 |
| 3.0173 |
| 3.0413 |
| 3.0131 |
| 2.9344 |
| 2.9344 |
| 2.9093 |
| 2.9067 |
| 2.9066 |
| 2.9032 |
| 2.8988 |
| 2.8996 |
| 2.8969 |
| 2.8873 |
| 2.9562 |
| 2.8880 |
| 2.8860 |
| 2.8737 |
| 2.8808 |
| 2.8904 |
| 2.8757 |
| 2.8374 |
| 2.8306 |
| 2.8144 |
| 2.8043 |
| 2.7976 |
| 2.7888 |
| 2.7994 |
| 2.7948 |
| 2.7858 |
| 2.7826 |
| 2.7713 |
| 2.7719 |
| 2.7620 |
| 2.7820 |
| 2.7841 |
| 2.8009 |
| 2.7949 |
| 2.7926 |
| 2.7840 |
| 2.7675 |
| 2.7599 |
| 2.7917 |
| 2.7673 |
| 2.7719 |
| 2.7884 |
| 2.7799 |
| 2.8030 |
| 2.8168 |
| 2.8147 |
| 2.8254 |
| 2.8313 |
| 2.8246 |
| 2.8336 |
| 2.8373 |
| 2.8288 |
| 2.8375 |
| 2.8131 |
| 2.8309 |
| 2.8107 |
| 2.8142 |
| 2.8098 |
| 2.8139 |
| 2.8145 |
| 2.8051 |
| 2.7979 |
| 2.8098 |
| 2.8267 |
| 2.7956 |
| 2.8006 |
| 2.8182 |
| 2.8273 |
| 2.8338 |
| 2.8227 |
| 2.8323 |
| 2.8686 |
| 2.8717 |
| 2.8753 |
| 2.8494 |
| 2.8634 |
| 2.8852 |
| 2.8483 |
| 2.8728 |
| 2.8633 |
| 2.8600 |
| 2.8467 |
| 2.8417 |
| 2.8309 |
| 2.8269 |
| 2.8028 |
| 2.8176 |
| 2.8031 |
| 2.7818 |
| 2.7864 |
| 2.7903 |
| 2.7839 |
| 2.7402 |
| 2.7752 |
| 2.8083 |
| 2.7861 |
| 2.8061 |
| 2.7943 |
| 2.7709 |
| 2.7359 |
| 2.7636 |
| 2.7646 |
| 2.7601 |
| 2.7903 |
| 2.7706 |
| 2.7891 |
| 2.7986 |
| 2.7746 |
| 2.7734 |
| 2.7830 |
| 2.7794 |
| 2.7892 |
| 2.7893 |
| 2.7932 |
| 2.8330 |
| 2.7860 |
| 2.7951 |
| 2.7876 |
| 2.7936 |
| 2.7831 |
| 2.7521 |
| 2.7513 |