Lịch sử của giá hàng ngày KYD /WST kể từ Thứ ba, 18 Tháng chín 2012.
Tối đa đã đạt được
1 Đô la Quần đảo Cayman = 3.4275 Tala Samoa
tối thiểu trên
1 Đô la Quần đảo Cayman = 2.7239 Tala Samoa
Date | KYD/WST |
---|---|
3.3607 | |
3.3569 | |
3.3614 | |
3.3690 | |
3.3612 | |
3.3605 | |
3.3510 | |
3.3593 | |
3.3588 | |
3.3604 | |
3.3606 | |
3.3603 | |
3.3560 | |
3.3618 | |
3.3610 | |
3.3635 | |
3.3618 | |
3.3504 | |
3.3541 | |
3.3603 | |
3.3568 | |
3.3581 | |
3.3593 | |
3.3613 | |
3.3573 | |
3.3595 | |
3.3626 | |
3.3613 | |
3.2612 | |
3.2631 | |
3.2604 | |
3.2634 | |
3.2625 | |
3.2668 | |
3.2600 | |
3.2618 | |
3.2645 | |
3.2603 | |
3.2642 | |
3.2603 | |
3.2726 | |
3.2716 | |
3.2701 | |
3.2739 | |
3.2715 | |
3.2710 | |
3.2700 | |
3.2764 | |
3.2714 | |
3.2692 | |
3.2698 | |
3.2706 | |
3.2769 | |
3.2805 | |
3.2697 | |
3.2341 | |
3.2375 | |
3.2371 | |
3.2366 | |
3.2366 | |
3.2381 | |
3.2380 | |
3.2348 | |
3.2368 | |
3.2380 | |
3.2367 | |
3.2387 | |
3.2370 | |
3.2393 | |
3.2379 | |
3.3495 | |
3.3513 | |
3.3510 | |
3.3849 | |
3.3893 | |
3.3953 | |
3.4135 | |
3.3192 | |
3.3174 | |
3.2935 | |
3.2937 | |
3.2355 | |
3.2273 | |
3.2258 | |
3.2322 | |
3.1974 | |
3.2494 | |
3.2453 | |
3.2540 | |
3.2752 | |
3.2592 | |
3.2164 | |
3.1957 | |
3.1753 | |
3.1657 | |
3.1352 | |
3.1369 | |
3.1489 | |
3.1505 | |
3.0947 | |
3.1347 | |
3.0950 | |
3.1240 | |
3.1516 | |
3.1483 | |
3.1410 | |
3.1476 | |
3.1438 | |
3.1455 | |
3.1187 | |
3.1186 | |
3.1195 | |
3.1305 | |
3.1203 | |
3.1225 | |
3.1291 | |
3.1198 | |
3.1106 | |
3.0757 | |
3.0792 | |
3.0724 | |
3.0837 | |
3.0826 | |
3.0816 | |
3.0958 | |
3.0853 | |
3.0895 | |
3.0716 | |
3.0717 | |
3.0726 | |
3.0723 | |
3.0726 | |
3.0930 | |
3.0747 | |
3.0701 | |
3.0759 | |
3.0753 | |
3.0732 | |
3.0511 | |
3.0383 | |
3.0489 | |
3.0507 | |
3.0268 | |
3.0242 | |
3.0156 | |
3.0157 | |
3.0155 | |
3.0372 | |
3.0383 | |
3.0378 | |
3.0314 | |
3.0367 | |
3.0480 | |
3.0422 | |
3.0209 | |
3.0246 | |
3.0160 | |
3.0078 | |
3.0044 | |
3.0152 | |
3.0112 | |
3.0163 | |
3.0048 | |
3.0101 | |
2.9996 | |
3.0245 | |
3.0342 | |
3.0340 | |
3.0821 | |
3.0804 | |
3.0853 | |
3.0945 | |
3.1116 | |
3.1304 | |
3.1488 | |
3.1320 | |
3.1472 | |
3.1679 | |
3.1639 | |
3.1758 | |
3.1148 | |
3.1246 | |
3.1322 | |
3.1303 | |
3.1482 | |
3.1501 | |
3.1358 | |
3.1360 | |
3.1612 | |
3.1855 | |
3.1826 | |
3.1879 | |
3.2433 | |
3.2584 | |
3.1914 | |
3.2569 | |
3.2836 | |
3.3053 | |
3.3317 | |
3.3199 | |
3.3168 | |
3.3245 | |
3.3070 | |
3.3732 | |
3.3600 | |
3.2568 | |
3.3241 | |
3.2585 | |
3.2086 | |
3.2302 | |
3.2099 | |
3.2003 | |
3.2113 | |
3.2007 | |
3.1589 | |
3.1588 | |
3.1547 | |
3.1407 | |
3.1552 | |
3.1609 | |
3.1612 | |
3.1637 | |
3.1679 | |
3.1703 | |
3.1697 | |
3.1733 | |
3.1767 | |
3.1723 | |
3.1742 | |
3.1781 | |
3.1796 | |
3.1749 | |
3.1818 | |
3.1702 | |
3.1781 | |
3.1842 | |
3.1746 | |
3.1691 | |
3.1643 | |
3.1609 | |
3.1458 | |
3.1318 | |
3.1679 | |
3.1447 | |
3.1259 | |
3.1366 | |
3.1477 | |
3.1415 | |
3.1470 | |
3.1474 | |
3.1479 | |
3.1414 | |
3.1422 | |
3.1422 | |
3.1261 | |
3.1317 | |
3.1308 | |
3.1305 | |
3.1205 | |
3.1312 | |
3.1257 | |
3.1262 | |
3.1284 | |
3.1231 | |
3.1325 | |
3.1157 | |
3.1262 | |
3.1311 | |
3.1259 | |
3.1273 | |
3.1286 | |
3.1275 | |
3.1269 | |
3.1273 | |
3.1152 | |
3.1242 | |
3.1225 | |
3.1374 | |
3.1413 | |
3.1434 | |
3.1439 | |
3.1424 | |
3.1460 | |
3.1067 | |
3.1027 | |
3.1052 | |
3.1044 | |
3.1062 | |
3.1073 | |
3.1076 | |
3.1056 | |
3.1066 | |
3.1079 | |
3.1058 | |
3.1034 | |
3.1107 | |
3.1149 | |
3.1040 | |
3.0856 | |
3.0669 | |
3.0640 | |
3.0862 | |
3.0885 | |
3.0802 | |
3.0758 | |
3.0632 | |
3.0504 | |
3.0309 | |
3.0570 | |
3.0386 | |
3.0403 | |
3.0563 | |
3.0412 | |
3.0187 | |
3.0057 | |
2.9951 | |
3.0286 | |
2.9861 | |
2.9850 | |
2.9844 | |
3.0264 | |
3.0277 | |
3.0473 | |
3.0647 | |
3.0349 | |
3.0550 | |
3.0616 | |
3.0612 | |
3.0219 | |
3.0414 | |
3.0345 | |
3.0400 | |
3.0130 | |
2.9958 | |
3.0176 | |
2.9846 | |
2.9581 | |
2.9753 | |
2.9586 | |
2.9806 | |
3.0051 | |
2.9679 | |
2.9150 | |
2.9402 | |
2.9791 | |
2.9604 | |
2.9928 | |
3.0068 | |
2.9947 | |
3.0061 | |
3.0119 | |
3.0431 | |
3.0656 | |
3.0700 | |
3.0646 | |
3.1740 | |
3.1704 | |
3.1712 | |
3.1467 | |
3.1453 | |
3.1551 | |
3.1414 | |
3.1325 | |
3.1220 | |
3.1534 | |
3.0988 | |
3.0992 | |
3.1084 | |
3.1075 | |
3.0849 | |
3.1028 | |
3.1521 | |
3.1352 | |
3.1820 | |
3.1621 | |
3.1175 | |
3.1001 | |
3.1601 | |
3.1846 | |
3.1572 | |
3.1575 | |
3.0775 | |
3.0678 | |
3.1214 | |
3.1084 | |
3.1333 | |
3.1005 | |
3.0910 | |
3.1044 | |
3.1050 | |
3.0945 | |
3.1275 | |
3.1068 | |
3.1179 | |
3.1178 | |
3.1209 | |
3.1306 | |
3.1546 | |
3.0441 | |
3.0868 | |
3.1008 | |
3.1133 | |
3.0949 | |
3.1059 | |
3.1262 | |
3.1624 | |
3.1418 | |
3.1276 | |
3.1241 | |
3.0795 | |
3.1109 | |
3.1104 | |
3.1058 | |
3.0942 | |
3.1175 | |
3.1238 | |
3.1368 | |
3.1506 | |
3.1396 | |
3.1598 | |
3.1638 | |
3.2116 | |
3.2058 | |
3.1960 | |
3.1391 | |
3.1480 | |
3.1542 | |
3.1604 | |
3.2012 | |
3.1787 | |
3.1932 | |
3.1667 | |
3.2192 | |
3.1980 | |
3.1221 | |
3.0938 | |
3.0631 | |
3.0815 | |
3.1672 | |
3.2689 | |
3.1422 | |
3.1965 | |
3.1746 | |
3.1599 | |
3.1354 | |
3.1190 | |
3.1202 | |
3.1040 | |
3.0941 | |
3.0896 | |
3.0910 | |
3.0768 | |
3.1140 | |
2.9802 | |
3.0305 | |
3.0185 | |
2.9958 | |
3.0248 | |
3.0374 | |
2.9706 | |
2.9682 | |
2.9818 | |
3.0124 | |
3.0102 | |
2.9958 | |
3.0112 | |
2.9942 | |
3.0106 | |
3.0407 | |
3.0256 | |
2.9827 | |
2.9968 | |
3.0139 | |
3.0173 | |
3.0413 | |
3.0131 | |
2.9344 | |
2.9344 | |
2.9093 | |
2.9067 | |
2.9066 | |
2.9032 | |
2.8988 | |
2.8996 | |
2.8969 | |
2.8873 | |
2.9562 | |
2.8880 | |
2.8860 | |
2.8737 | |
2.8808 | |
2.8904 | |
2.8757 | |
2.8374 | |
2.8306 | |
2.8144 | |
2.8043 | |
2.7976 | |
2.7888 | |
2.7994 | |
2.7948 | |
2.7858 | |
2.7826 | |
2.7713 | |
2.7719 | |
2.7620 | |
2.7820 | |
2.7841 | |
2.8009 | |
2.7949 | |
2.7926 | |
2.7840 | |
2.7675 | |
2.7599 | |
2.7917 | |
2.7673 | |
2.7719 | |
2.7884 | |
2.7799 | |
2.8030 | |
2.8168 | |
2.8147 | |
2.8254 | |
2.8313 | |
2.8246 | |
2.8336 | |
2.8373 | |
2.8288 | |
2.8375 | |
2.8131 | |
2.8309 | |
2.8107 | |
2.8142 | |
2.8098 | |
2.8139 | |
2.8145 | |
2.8051 | |
2.7979 | |
2.8098 | |
2.8267 | |
2.7956 | |
2.8006 | |
2.8182 | |
2.8273 | |
2.8338 | |
2.8227 | |
2.8323 | |
2.8686 | |
2.8717 | |
2.8753 | |
2.8494 | |
2.8634 | |
2.8852 | |
2.8483 | |
2.8728 | |
2.8633 | |
2.8600 | |
2.8467 | |
2.8417 | |
2.8309 | |
2.8269 | |
2.8028 | |
2.8176 | |
2.8031 | |
2.7818 | |
2.7864 | |
2.7903 | |
2.7839 | |
2.7402 | |
2.7752 | |
2.8083 | |
2.7861 | |
2.8061 | |
2.7943 | |
2.7709 | |
2.7359 | |
2.7636 | |
2.7646 | |
2.7601 | |
2.7903 | |
2.7706 | |
2.7891 | |
2.7986 | |
2.7746 | |
2.7734 | |
2.7830 | |
2.7794 | |
2.7892 | |
2.7893 | |
2.7932 | |
2.8330 | |
2.7860 | |
2.7951 | |
2.7876 | |
2.7936 | |
2.7831 | |
2.7521 | |
2.7513 |