Исторический доллар Каймановых островов / самоанская тала

История дневной ставки KYD /WST с Вторник, 18 Сентябрь 2012.

Максимально было достигнуто

1 доллар Каймановых островов = 3.4275 самоанская тала

минимум на

1 доллар Каймановых островов = 2.7239 самоанская тала

История Цена WST / KYD

Date KYD/WST
3.3569
3.3614
3.3690
3.3612
3.3605
3.3510
3.3593
3.3588
3.3604
3.3606
3.3603
3.3560
3.3618
3.3610
3.3635
3.3618
3.3504
3.3541
3.3603
3.3568
3.3581
3.3593
3.3613
3.3573
3.3595
3.3626
3.3613
3.2612
3.2631
3.2604
3.2634
3.2625
3.2668
3.2600
3.2618
3.2645
3.2603
3.2642
3.2603
3.2726
3.2716
3.2701
3.2739
3.2715
3.2710
3.2700
3.2764
3.2714
3.2692
3.2698
3.2706
3.2769
3.2805
3.2697
3.2341
3.2375
3.2371
3.2366
3.2366
3.2381
3.2380
3.2348
3.2368
3.2380
3.2367
3.2387
3.2370
3.2393
3.2379
3.3495
3.3513
3.3510
3.3849
3.3893
3.3953
3.4135
3.3192
3.3174
3.2935
3.2937
3.2355
3.2273
3.2258
3.2322
3.1974
3.2494
3.2453
3.2540
3.2752
3.2592
3.2164
3.1957
3.1753
3.1657
3.1352
3.1369
3.1489
3.1505
3.0947
3.1347
3.0950
3.1240
3.1516
3.1483
3.1410
3.1476
3.1438
3.1455
3.1187
3.1186
3.1195
3.1305
3.1203
3.1225
3.1291
3.1198
3.1106
3.0757
3.0792
3.0724
3.0837
3.0826
3.0816
3.0958
3.0853
3.0895
3.0716
3.0717
3.0726
3.0723
3.0726
3.0930
3.0747
3.0701
3.0759
3.0753
3.0732
3.0511
3.0383
3.0489
3.0507
3.0268
3.0242
3.0156
3.0157
3.0155
3.0372
3.0383
3.0378
3.0314
3.0367
3.0480
3.0422
3.0209
3.0246
3.0160
3.0078
3.0044
3.0152
3.0112
3.0163
3.0048
3.0101
2.9996
3.0245
3.0342
3.0340
3.0821
3.0804
3.0853
3.0945
3.1116
3.1304
3.1488
3.1320
3.1472
3.1679
3.1639
3.1758
3.1148
3.1246
3.1322
3.1303
3.1482
3.1501
3.1358
3.1360
3.1612
3.1855
3.1826
3.1879
3.2433
3.2584
3.1914
3.2569
3.2836
3.3053
3.3317
3.3199
3.3168
3.3245
3.3070
3.3732
3.3600
3.2568
3.3241
3.2585
3.2086
3.2302
3.2099
3.2003
3.2113
3.2007
3.1589
3.1588
3.1547
3.1407
3.1552
3.1609
3.1612
3.1637
3.1679
3.1703
3.1697
3.1733
3.1767
3.1723
3.1742
3.1781
3.1796
3.1749
3.1818
3.1702
3.1781
3.1842
3.1746
3.1691
3.1643
3.1609
3.1458
3.1318
3.1679
3.1447
3.1259
3.1366
3.1477
3.1415
3.1470
3.1474
3.1479
3.1414
3.1422
3.1422
3.1261
3.1317
3.1308
3.1305
3.1205
3.1312
3.1257
3.1262
3.1284
3.1231
3.1325
3.1157
3.1262
3.1311
3.1259
3.1273
3.1286
3.1275
3.1269
3.1273
3.1152
3.1242
3.1225
3.1374
3.1413
3.1434
3.1439
3.1424
3.1460
3.1067
3.1027
3.1052
3.1044
3.1062
3.1073
3.1076
3.1056
3.1066
3.1079
3.1058
3.1034
3.1107
3.1149
3.1040
3.0856
3.0669
3.0640
3.0862
3.0885
3.0802
3.0758
3.0632
3.0504
3.0309
3.0570
3.0386
3.0403
3.0563
3.0412
3.0187
3.0057
2.9951
3.0286
2.9861
2.9850
2.9844
3.0264
3.0277
3.0473
3.0647
3.0349
3.0550
3.0616
3.0612
3.0219
3.0414
3.0345
3.0400
3.0130
2.9958
3.0176
2.9846
2.9581
2.9753
2.9586
2.9806
3.0051
2.9679
2.9150
2.9402
2.9791
2.9604
2.9928
3.0068
2.9947
3.0061
3.0119
3.0431
3.0656
3.0700
3.0646
3.1740
3.1704
3.1712
3.1467
3.1453
3.1551
3.1414
3.1325
3.1220
3.1534
3.0988
3.0992
3.1084
3.1075
3.0849
3.1028
3.1521
3.1352
3.1820
3.1621
3.1175
3.1001
3.1601
3.1846
3.1572
3.1575
3.0775
3.0678
3.1214
3.1084
3.1333
3.1005
3.0910
3.1044
3.1050
3.0945
3.1275
3.1068
3.1179
3.1178
3.1209
3.1306
3.1546
3.0441
3.0868
3.1008
3.1133
3.0949
3.1059
3.1262
3.1624
3.1418
3.1276
3.1241
3.0795
3.1109
3.1104
3.1058
3.0942
3.1175
3.1238
3.1368
3.1506
3.1396
3.1598
3.1638
3.2116
3.2058
3.1960
3.1391
3.1480
3.1542
3.1604
3.2012
3.1787
3.1932
3.1667
3.2192
3.1980
3.1221
3.0938
3.0631
3.0815
3.1672
3.2689
3.1422
3.1965
3.1746
3.1599
3.1354
3.1190
3.1202
3.1040
3.0941
3.0896
3.0910
3.0768
3.1140
2.9802
3.0305
3.0185
2.9958
3.0248
3.0374
2.9706
2.9682
2.9818
3.0124
3.0102
2.9958
3.0112
2.9942
3.0106
3.0407
3.0256
2.9827
2.9968
3.0139
3.0173
3.0413
3.0131
2.9344
2.9344
2.9093
2.9067
2.9066
2.9032
2.8988
2.8996
2.8969
2.8873
2.9562
2.8880
2.8860
2.8737
2.8808
2.8904
2.8757
2.8374
2.8306
2.8144
2.8043
2.7976
2.7888
2.7994
2.7948
2.7858
2.7826
2.7713
2.7719
2.7620
2.7820
2.7841
2.8009
2.7949
2.7926
2.7840
2.7675
2.7599
2.7917
2.7673
2.7719
2.7884
2.7799
2.8030
2.8168
2.8147
2.8254
2.8313
2.8246
2.8336
2.8373
2.8288
2.8375
2.8131
2.8309
2.8107
2.8142
2.8098
2.8139
2.8145
2.8051
2.7979
2.8098
2.8267
2.7956
2.8006
2.8182
2.8273
2.8338
2.8227
2.8323
2.8686
2.8717
2.8753
2.8494
2.8634
2.8852
2.8483
2.8728
2.8633
2.8600
2.8467
2.8417
2.8309
2.8269
2.8028
2.8176
2.8031
2.7818
2.7864
2.7903
2.7839
2.7402
2.7752
2.8083
2.7861
2.8061
2.7943
2.7709
2.7359
2.7636
2.7646
2.7601
2.7903
2.7706
2.7891
2.7986
2.7746
2.7734
2.7830
2.7794
2.7892
2.7893
2.7932
2.8330
2.7860
2.7951
2.7876
2.7936
2.7831
2.7521
2.7513