Povijest dnevnih stopa KYD /XRP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kajmanski dolar = 296.7024 Ripple
Minimalni na
1 kajmanski dolar = 0.3528 Ripple
povijest Cijena XRP / KYD
Date | KYD/XRP |
| 1.8378 |
| 1.9727 |
| 1.6446 |
| 1.8370 |
| 2.1920 |
| 2.1300 |
| 2.2475 |
| 2.3571 |
| 2.2484 |
| 2.2835 |
| 2.0716 |
| 2.0672 |
| 1.9099 |
| 1.8788 |
| 1.9793 |
| 1.9762 |
| 1.9393 |
| 1.9942 |
| 1.9316 |
| 1.8357 |
| 1.6863 |
| 2.0733 |
| 2.2161 |
| 2.4090 |
| 2.3883 |
| 3.7973 |
| 2.3918 |
| 2.3730 |
| 4.3881 |
| 2.8355 |
| 3.6898 |
| 2.3037 |
| 1.9093 |
| 1.9470 |
| 1.6906 |
| 1.7174 |
| 1.6355 |
| 2.4961 |
| 2.4477 |
| 2.5117 |
| 2.4397 |
| 2.2795 |
| 2.3709 |
| 2.4664 |
| 2.6055 |
| 2.8042 |
| 2.8471 |
| 2.6071 |
| 2.5948 |
| 2.3601 |
| 3.2058 |
| 3.2137 |
| 3.1679 |
| 2.9727 |
| 3.2237 |
| 2.9972 |
| 3.0606 |
| 2.8105 |
| 3.0572 |
| 3.3655 |
| 3.4126 |
| 3.2787 |
| 3.5506 |
| 3.1741 |
| 3.1515 |
| 3.1453 |
| 3.3977 |
| 3.4281 |
| 2.5227 |
| 2.6431 |
| 2.6225 |
| 2.4922 |
| 2.3182 |
| 2.5957 |
| 2.5528 |
| 3.1514 |
| 3.3552 |
| 3.6417 |
| 3.6031 |
| 3.5660 |
| 3.2204 |
| 3.1444 |
| 3.1685 |
| 3.4682 |
| 3.3690 |
| 3.7252 |
| 3.7189 |
| 3.3771 |
| 3.7088 |
| 3.7088 |
| 3.0067 |
| 2.9399 |
| 2.8930 |
| 2.8029 |
| 2.4037 |
| 1.9728 |
| 1.7568 |
| 1.4235 |
| 1.5739 |
| 1.6791 |
| 1.5775 |
| 1.5912 |
| 1.5227 |
| 1.5156 |
| 1.9658 |
| 2.0226 |
| 1.5789 |
| 1.6487 |
| 1.4404 |
| 1.2750 |
| 1.4026 |
| 1.5615 |
| 1.5034 |
| 1.2230 |
| 1.1661 |
| 1.0190 |
| 0.9557 |
| 1.1005 |
| 1.0983 |
| 1.1059 |
| 1.0724 |
| 1.1543 |
| 1.2924 |
| 1.3123 |
| 1.1188 |
| 0.8588 |
| 1.0475 |
| 0.9673 |
| 1.0267 |
| 1.4848 |
| 1.6392 |
| 1.8769 |
| 2.1384 |
| 1.9217 |
| 1.8191 |
| 1.8447 |
| 1.7631 |
| 1.3503 |
| 1.3009 |
| 1.2059 |
| 1.2751 |
| 0.7783 |
| 0.8812 |
| 0.7693 |
| 0.9265 |
| 0.8664 |
| 0.8668 |
| 1.3775 |
| 2.1248 |
| 2.1524 |
| 2.5060 |
| 2.7546 |
| 1.9685 |
| 2.0739 |
| 2.7074 |
| 3.0381 |
| 4.3979 |
| 4.2809 |
| 4.3647 |
| 5.1922 |
| 4.2078 |
| 2.3040 |
| 2.4276 |
| 2.0081 |
| 1.8811 |
| 2.2430 |
| 4.1768 |
| 4.8155 |
| 5.0953 |
| 4.8403 |
| 4.8723 |
| 4.6751 |
| 4.7923 |
| 4.8902 |
| 5.1611 |
| 4.8794 |
| 4.9829 |
| 4.2459 |
| 4.1818 |
| 3.7461 |
| 4.0685 |
| 3.8280 |
| 5.3164 |
| 6.0892 |
| 5.9611 |
| 6.4616 |
| 6.7469 |
| 6.3299 |
| 6.2398 |
| 5.9025 |
| 5.8359 |
| 6.0944 |
| 5.8289 |
| 6.2111 |
| 5.5199 |
| 6.1334 |
| 6.3035 |
| 6.4775 |
| 6.1930 |
| 6.9221 |
| 7.7139 |
| 8.2910 |
| 5.9561 |
| 4.9954 |
| 4.4712 |
| 4.2689 |
| 4.4178 |
| 4.8068 |
| 5.1245 |
| 5.1541 |
| 5.6727 |
| 5.4968 |
| 6.1822 |
| 6.1670 |
| 5.7064 |
| 5.5195 |
| 5.4081 |
| 5.4321 |
| 4.6899 |
| 4.3526 |
| 4.0860 |
| 4.0531 |
| 4.1113 |
| 4.1232 |
| 4.3641 |
| 4.6655 |
| 4.2723 |
| 4.6205 |
| 4.6317 |
| 4.6091 |
| 4.4620 |
| 4.3123 |
| 3.9798 |
| 3.6723 |
| 3.8574 |
| 3.7349 |
| 3.8048 |
| 3.0018 |
| 3.0017 |
| 2.6078 |
| 2.7442 |
| 3.0111 |
| 2.6818 |
| 2.8469 |
| 3.0221 |
| 3.6672 |
| 3.9683 |
| 4.0626 |
| 3.6726 |
| 3.7486 |
| 3.3571 |
| 3.8412 |
| 3.9648 |
| 3.8007 |
| 3.8530 |
| 3.9255 |
| 3.6590 |
| 3.6959 |
| 3.9480 |
| 3.9590 |
| 4.0633 |
| 3.7546 |
| 3.5874 |
| 3.2540 |
| 3.3484 |
| 2.9917 |
| 3.6271 |
| 4.0116 |
| 3.4286 |
| 3.3204 |
| 2.4160 |
| 2.3196 |
| 2.4866 |
| 2.7200 |
| 2.6580 |
| 2.7313 |
| 2.4393 |
| 2.0716 |
| 2.2913 |
| 4.4267 |
| 4.4422 |
| 3.5657 |
| 3.6213 |
| 3.4665 |
| 4.1999 |
| 2.8454 |
| 2.6944 |
| 2.6976 |
| 2.5499 |
| 2.4972 |
| 2.4891 |
| 2.4993 |
| 2.2207 |
| 2.0617 |
| 1.8259 |
| 2.0875 |
| 1.7548 |
| 1.5920 |
| 1.4240 |
| 1.3541 |
| 1.3836 |
| 1.8253 |
| 2.4670 |
| 2.4269 |
| 2.0182 |
| 1.7324 |
| 1.4831 |
| 1.2445 |
| 1.0440 |
| 1.1185 |
| 1.7408 |
| 0.8827 |
| 0.9758 |
| 0.6524 |
| 0.4701 |
| 0.8551 |
| 1.1549 |
| 1.5851 |
| 4.7625 |
| 4.7660 |
| 4.7253 |
| 4.9714 |
| 5.8539 |
| 6.1823 |
| 4.7067 |
| 4.6328 |
| 5.8683 |
| 6.8757 |
| 6.4859 |
| 5.5899 |
| 5.9321 |
| 5.1745 |
| 6.7965 |
| 6.9970 |
| 6.6932 |
| 7.0679 |
| 6.2580 |
| 7.2826 |
| 5.4835 |
| 4.5512 |
| 4.3904 |
| 4.1512 |
| 4.7072 |
| 4.0928 |
| 5.1794 |
| 3.7562 |
| 4.7813 |
| 5.9029 |
| 23.0118 |
| 38.9617 |
| 36.2084 |
| 36.1256 |
| 34.8848 |
| 132.3502 |
| 173.6746 |
| 191.6239 |
| 201.0920 |
| 216.6878 |
| 207.2868 |
| 195.7641 |
| 188.1493 |
| 188.9841 |
| 183.3677 |
| 181.1673 |
| 198.7168 |
| 193.7155 |
| 192.2091 |
| 185.3913 |
| 181.2839 |
| 192.3665 |
| 173.2942 |
| 161.5983 |
| 150.0847 |
| 149.9121 |
| 148.7803 |
| 134.5083 |
| 152.1735 |
| 152.2693 |
| 149.8880 |
| 150.5530 |
| 175.5310 |
| 206.9507 |
| 206.2955 |
| 200.9841 |
| 204.7004 |
| 202.5492 |
| 202.3502 |
| 206.4644 |
| 195.4666 |
| 185.9436 |
| 185.0267 |
| 173.6973 |
| 183.3756 |
| 206.6899 |
| 208.0051 |
| 214.9839 |
| 204.3681 |
| 200.3916 |
| 189.7705 |
| 178.5466 |
| 167.3560 |
| 186.8718 |
| 204.5585 |
| 162.4727 |
| 150.9982 |
| 152.4290 |
| 140.8580 |
| 154.6104 |
| 153.9438 |
| 149.6826 |
| 141.6736 |
| 145.9301 |
| 190.5044 |
| 232.6559 |
| 231.2027 |
| 203.3306 |
| 201.7387 |
| 191.2915 |
| 194.6242 |
| 138.2679 |
| 228.8607 |
| 283.1418 |
| 284.8584 |
| 291.1231 |