ประวัติ ศาสตร์ ดอลลาร์หมู่เกาะเคย์แมน / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KYD /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์หมู่เกาะเคย์แมน = 296.7024 Ripple

ขั้นต่ำใน

1 ดอลลาร์หมู่เกาะเคย์แมน = 0.3528 Ripple

ประวัติราคา XRP / KYD

Date KYD/XRP
2.2272
2.2324
2.2226
2.2315
2.2313
2.2153
2.2239
2.2110
2.2063
2.2122
2.1967
2.2067
2.2043
2.1986
2.1959
2.2284
2.2278
2.2220
2.2230
2.2094
2.2053
2.2056
2.1965
2.1951
2.1943
2.1862
2.2144
2.2163
2.2033
2.2059
2.2096
2.2111
2.2212
2.2290
2.2345
2.2249
2.2284
2.2302
2.2141
2.2157
2.2229
2.2096
2.2065
2.2001
2.2045
2.2055
2.2007
2.2256
2.2124
2.2144
2.2184
2.2177
2.2024
2.2141
2.2029
2.1892
2.2039
2.2177
2.2194
2.2180
2.2095
2.2407
2.2611
2.2305
2.2228
2.2039
2.2408
2.2777
2.2764
2.2791
2.2654
2.2729
2.3062
2.3053
2.3069
2.3239
2.3402
2.3277
2.3022
2.3252
2.3086
2.3181
2.3142
2.3054
2.2966
2.3035
2.3172
2.3059
2.2880
2.2711
2.2765
2.2776
2.2663
2.2607
2.2429
2.2431
2.2364
2.2509
2.2502
2.2403
2.2460
2.2655
2.2643
2.2900
2.2751
2.2744
2.2871
2.3079
2.3091
2.3080
2.3036
2.2735
2.2814
2.2520
2.3643
2.1989
2.3333
2.1236
2.4293
1.9275
1.9742
1.8378
1.9727
1.6446
1.8370
2.1920
2.1300
2.2475
2.3571
2.2484
2.2835
2.0716
2.0672
1.9099
1.8788
1.9793
1.9762
1.9393
1.9942
1.9316
1.8357
1.6863
2.0733
2.2161
2.4090
2.3883
3.7973
2.3918
2.3730
4.3881
2.8355
3.6898
2.3037
1.9093
1.9470
1.6906
1.7174
1.6355
2.4961
2.4477
2.5117
2.4397
2.2795
2.3709
2.4664
2.6055
2.8042
2.8471
2.6071
2.5948
2.3601
3.2058
3.2137
3.1679
2.9727
3.2237
2.9972
3.0606
2.8105
3.0572
3.3655
3.4126
3.2787
3.5506
3.1741
3.1515
3.1453
3.3977
3.4281
2.5227
2.6431
2.6225
2.4922
2.3182
2.5957
2.5528
3.1514
3.3552
3.6417
3.6031
3.5660
3.2204
3.1444
3.1685
3.4682
3.3690
3.7252
3.7189
3.3771
3.7088
3.7088
3.0067
2.9399
2.8930
2.8029
2.4037
1.9728
1.7568
1.4235
1.5739
1.6791
1.5775
1.5912
1.5227
1.5156
1.9658
2.0226
1.5789
1.6487
1.4404
1.2750
1.4026
1.5615
1.5034
1.2230
1.1661
1.0190
0.9557
1.1005
1.0983
1.1059
1.0724
1.1543
1.2924
1.3123
1.1188
0.8588
1.0475
0.9673
1.0267
1.4848
1.6392
1.8769
2.1384
1.9217
1.8191
1.8447
1.7631
1.3503
1.3009
1.2059
1.2751
0.7783
0.8812
0.7693
0.9265
0.8664
0.8668
1.3775
2.1248
2.1524
2.5060
2.7546
1.9685
2.0739
2.7074
3.0381
4.3979
4.2809
4.3647
5.1922
4.2078
2.3040
2.4276
2.0081
1.8811
2.2430
4.1768
4.8155
5.0953
4.8403
4.8723
4.6751
4.7923
4.8902
5.1611
4.8794
4.9829
4.2459
4.1818
3.7461
4.0685
3.8280
5.3164
6.0892
5.9611
6.4616
6.7469
6.3299
6.2398
5.9025
5.8359
6.0944
5.8289
6.2111
5.5199
6.1334
6.3035
6.4775
6.1930
6.9221
7.7139
8.2910
5.9561
4.9954
4.4712
4.2689
4.4178
4.8068
5.1245
5.1541
5.6727
5.4968
6.1822
6.1670
5.7064
5.5195
5.4081
5.4321
4.6899
4.3526
4.0860
4.0531
4.1113
4.1232
4.3641
4.6655
4.2723
4.6205
4.6317
4.6091
4.4620
4.3123
3.9798
3.6723
3.8574
3.7349
3.8048
3.0018
3.0017
2.6078
2.7442
3.0111
2.6818
2.8469
3.0221
3.6672
3.9683
4.0626
3.6726
3.7486
3.3571
3.8412
3.9648
3.8007
3.8530
3.9255
3.6590
3.6959
3.9480
3.9590
4.0633
3.7546
3.5874
3.2540
3.3484
2.9917
3.6271
4.0116
3.4286
3.3204
2.4160
2.3196
2.4866
2.7200
2.6580
2.7313
2.4393
2.0716
2.2913
4.4267
4.4422
3.5657
3.6213
3.4665
4.1999
2.8454
2.6944
2.6976
2.5499
2.4972
2.4891
2.4993
2.2207
2.0617
1.8259
2.0875
1.7548
1.5920
1.4240
1.3541
1.3836
1.8253
2.4670
2.4269
2.0182
1.7324
1.4831
1.2445
1.0440
1.1185
1.7408
0.8827
0.9758
0.6524
0.4701
0.8551
1.1549
1.5851
4.7625
4.7660
4.7253
4.9714
5.8539
6.1823
4.7067
4.6328
5.8683
6.8757
6.4859
5.5899
5.9321
5.1745
6.7965
6.9970
6.6932
7.0679
6.2580
7.2826
5.4835
4.5512
4.3904
4.1512
4.7072
4.0928
5.1794
3.7562
4.7813
5.9029
23.0118
38.9617
36.2084
36.1256
34.8848
132.3502
173.6746
191.6239
201.0920
216.6878
207.2868
195.7641
188.1493
188.9841
183.3677
181.1673
198.7168
193.7155
192.2091
185.3913
181.2839
192.3665
173.2942
161.5983
150.0847
149.9121
148.7803
134.5083
152.1735
152.2693
149.8880
150.5530
175.5310
206.9507
206.2955
200.9841
204.7004
202.5492
202.3502
206.4644
195.4666
185.9436
185.0267
173.6973
183.3756
206.6899
208.0051
214.9839
204.3681
200.3916
189.7705
178.5466
167.3560
186.8718
204.5585
162.4727
150.9982
152.4290
140.8580
154.6104
153.9438
149.6826
141.6736
145.9301
190.5044
232.6559
231.2027
203.3306
201.7387
191.2915
194.6242
138.2679
228.8607
283.1418
284.8584
291.1231