Историја дневних износа KYD /XRP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кајмански долар = 296.7024 Ripple
минималац на
1 кајмански долар = 0.3528 Ripple
Date | KYD/XRP |
---|---|
2.3541 | |
2.1236 | |
2.4293 | |
1.9275 | |
1.9742 | |
1.8378 | |
1.9727 | |
1.6446 | |
1.8370 | |
2.1920 | |
2.1300 | |
2.2475 | |
2.3571 | |
2.2484 | |
2.2835 | |
2.0716 | |
2.0672 | |
1.9099 | |
1.8788 | |
1.9793 | |
1.9762 | |
1.9393 | |
1.9942 | |
1.9316 | |
1.8357 | |
1.6863 | |
2.0733 | |
2.2161 | |
2.4090 | |
2.3883 | |
3.7973 | |
2.3918 | |
2.3730 | |
4.3881 | |
2.8355 | |
3.6898 | |
2.3037 | |
1.9093 | |
1.9470 | |
1.6906 | |
1.7174 | |
1.6355 | |
2.4961 | |
2.4477 | |
2.5117 | |
2.4397 | |
2.2795 | |
2.3709 | |
2.4664 | |
2.6055 | |
2.8042 | |
2.8471 | |
2.6071 | |
2.5948 | |
2.3601 | |
3.2058 | |
3.2137 | |
3.1679 | |
2.9727 | |
3.2237 | |
2.9972 | |
3.0606 | |
2.8105 | |
3.0572 | |
3.3655 | |
3.4126 | |
3.2787 | |
3.5506 | |
3.1741 | |
3.1515 | |
3.1453 | |
3.3977 | |
3.4281 | |
2.5227 | |
2.6431 | |
2.6225 | |
2.4922 | |
2.3182 | |
2.5957 | |
2.5528 | |
3.1514 | |
3.3552 | |
3.6417 | |
3.6031 | |
3.5660 | |
3.2204 | |
3.1444 | |
3.1685 | |
3.4682 | |
3.3690 | |
3.7252 | |
3.7189 | |
3.3771 | |
3.7088 | |
3.7088 | |
3.0067 | |
2.9399 | |
2.8930 | |
2.8029 | |
2.4037 | |
1.9728 | |
1.7568 | |
1.4235 | |
1.5739 | |
1.6791 | |
1.5775 | |
1.5912 | |
1.5227 | |
1.5156 | |
1.9658 | |
2.0226 | |
1.5789 | |
1.6487 | |
1.4404 | |
1.2750 | |
1.4026 | |
1.5615 | |
1.5034 | |
1.2230 | |
1.1661 | |
1.0190 | |
0.9557 | |
1.1005 | |
1.0983 | |
1.1059 | |
1.0724 | |
1.1543 | |
1.2924 | |
1.3123 | |
1.1188 | |
0.8588 | |
1.0475 | |
0.9673 | |
1.0267 | |
1.4848 | |
1.6392 | |
1.8769 | |
2.1384 | |
1.9217 | |
1.8191 | |
1.8447 | |
1.7631 | |
1.3503 | |
1.3009 | |
1.2059 | |
1.2751 | |
0.7783 | |
0.8812 | |
0.7693 | |
0.9265 | |
0.8664 | |
0.8668 | |
1.3775 | |
2.1248 | |
2.1524 | |
2.5060 | |
2.7546 | |
1.9685 | |
2.0739 | |
2.7074 | |
3.0381 | |
4.3979 | |
4.2809 | |
4.3647 | |
5.1922 | |
4.2078 | |
2.3040 | |
2.4276 | |
2.0081 | |
1.8811 | |
2.2430 | |
4.1768 | |
4.8155 | |
5.0953 | |
4.8403 | |
4.8723 | |
4.6751 | |
4.7923 | |
4.8902 | |
5.1611 | |
4.8794 | |
4.9829 | |
4.2459 | |
4.1818 | |
3.7461 | |
4.0685 | |
3.8280 | |
5.3164 | |
6.0892 | |
5.9611 | |
6.4616 | |
6.7469 | |
6.3299 | |
6.2398 | |
5.9025 | |
5.8359 | |
6.0944 | |
5.8289 | |
6.2111 | |
5.5199 | |
6.1334 | |
6.3035 | |
6.4775 | |
6.1930 | |
6.9221 | |
7.7139 | |
8.2910 | |
5.9561 | |
4.9954 | |
4.4712 | |
4.2689 | |
4.4178 | |
4.8068 | |
5.1245 | |
5.1541 | |
5.6727 | |
5.4968 | |
6.1822 | |
6.1670 | |
5.7064 | |
5.5195 | |
5.4081 | |
5.4321 | |
4.6899 | |
4.3526 | |
4.0860 | |
4.0531 | |
4.1113 | |
4.1232 | |
4.3641 | |
4.6655 | |
4.2723 | |
4.6205 | |
4.6317 | |
4.6091 | |
4.4620 | |
4.3123 | |
3.9798 | |
3.6723 | |
3.8574 | |
3.7349 | |
3.8048 | |
3.0018 | |
3.0017 | |
2.6078 | |
2.7442 | |
3.0111 | |
2.6818 | |
2.8469 | |
3.0221 | |
3.6672 | |
3.9683 | |
4.0626 | |
3.6726 | |
3.7486 | |
3.3571 | |
3.8412 | |
3.9648 | |
3.8007 | |
3.8530 | |
3.9255 | |
3.6590 | |
3.6959 | |
3.9480 | |
3.9590 | |
4.0633 | |
3.7546 | |
3.5874 | |
3.2540 | |
3.3484 | |
2.9917 | |
3.6271 | |
4.0116 | |
3.4286 | |
3.3204 | |
2.4160 | |
2.3196 | |
2.4866 | |
2.7200 | |
2.6580 | |
2.7313 | |
2.4393 | |
2.0716 | |
2.2913 | |
4.4267 | |
4.4422 | |
3.5657 | |
3.6213 | |
3.4665 | |
4.1999 | |
2.8454 | |
2.6944 | |
2.6976 | |
2.5499 | |
2.4972 | |
2.4891 | |
2.4993 | |
2.2207 | |
2.0617 | |
1.8259 | |
2.0875 | |
1.7548 | |
1.5920 | |
1.4240 | |
1.3541 | |
1.3836 | |
1.8253 | |
2.4670 | |
2.4269 | |
2.0182 | |
1.7324 | |
1.4831 | |
1.2445 | |
1.0440 | |
1.1185 | |
1.7408 | |
0.8827 | |
0.9758 | |
0.6524 | |
0.4701 | |
0.8551 | |
1.1549 | |
1.5851 | |
4.7625 | |
4.7660 | |
4.7253 | |
4.9714 | |
5.8539 | |
6.1823 | |
4.7067 | |
4.6328 | |
5.8683 | |
6.8757 | |
6.4859 | |
5.5899 | |
5.9321 | |
5.1745 | |
6.7965 | |
6.9970 | |
6.6932 | |
7.0679 | |
6.2580 | |
7.2826 | |
5.4835 | |
4.5512 | |
4.3904 | |
4.1512 | |
4.7072 | |
4.0928 | |
5.1794 | |
3.7562 | |
4.7813 | |
5.9029 | |
23.0118 | |
38.9617 | |
36.2084 | |
36.1256 | |
34.8848 | |
132.3502 | |
173.6746 | |
191.6239 | |
201.0920 | |
216.6878 | |
207.2868 | |
195.7641 | |
188.1493 | |
188.9841 | |
183.3677 | |
181.1673 | |
198.7168 | |
193.7155 | |
192.2091 | |
185.3913 | |
181.2839 | |
192.3665 | |
173.2942 | |
161.5983 | |
150.0847 | |
149.9121 | |
148.7803 | |
134.5083 | |
152.1735 | |
152.2693 | |
149.8880 | |
150.5530 | |
175.5310 | |
206.9507 | |
206.2955 | |
200.9841 | |
204.7004 | |
202.5492 | |
202.3502 | |
206.4644 | |
195.4666 | |
185.9436 | |
185.0267 | |
173.6973 | |
183.3756 | |
206.6899 | |
208.0051 | |
214.9839 | |
204.3681 | |
200.3916 | |
189.7705 | |
178.5466 | |
167.3560 | |
186.8718 | |
204.5585 | |
162.4727 | |
150.9982 | |
152.4290 | |
140.8580 | |
154.6104 | |
153.9438 | |
149.6826 | |
141.6736 | |
145.9301 | |
190.5044 | |
232.6559 | |
231.2027 | |
203.3306 | |
201.7387 | |
191.2915 | |
194.6242 | |
138.2679 | |
228.8607 | |
283.1418 | |
284.8584 | |
291.1231 |