ประวัติ ศาสตร์ เทงเจคาซัคสถาน / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /JMD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เทงเจคาซัคสถาน = 0.6952 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 เทงเจคาซัคสถาน = 0.2916 ดอลลาร์จาเมกา

ประวัติราคา JMD / KZT

Date KZT/JMD
0.3329
0.3369
0.3358
0.3346
0.3238
0.3242
0.3238
0.3241
0.3221
0.3330
0.3382
0.3405
0.3396
0.3446
0.3396
0.3322
0.3327
0.3285
0.3268
0.3257
0.3146
0.3145
0.3121
0.3183
0.3167
0.3109
0.3133
0.3102
0.3108
0.3101
0.3174
0.3092
0.3098
0.3137
0.3145
0.3096
0.3071
0.3073
0.3055
0.2982
0.2992
0.2991
0.2944
0.2927
0.2946
0.2972
0.3002
0.2975
0.2991
0.2972
0.2947
0.2961
0.2951
0.3016
0.3053
0.3072
0.3085
0.3052
0.3112
0.3137
0.3120
0.3120
0.3120
0.3107
0.3086
0.3089
0.3036
0.3057
0.3008
0.3122
0.3121
0.3141
0.3203
0.3138
0.3154
0.3177
0.3110
0.3016
0.3047
0.2967
0.2953
0.2952
0.2966
0.2992
0.2978
0.3088
0.2978
0.3178
0.3181
0.3203
0.3234
0.3224
0.3296
0.3263
0.3261
0.3269
0.3267
0.3269
0.3279
0.3252
0.3239
0.3280
0.3276
0.3272
0.3297
0.3303
0.3313
0.3264
0.3281
0.3346
0.3434
0.3464
0.3463
0.3528
0.3523
0.3545
0.3564
0.3540
0.3494
0.3455
0.3469
0.3442
0.3414
0.3425
0.3445
0.3445
0.3492
0.3473
0.3490
0.3426
0.3458
0.3465
0.3442
0.3402
0.3381
0.3378
0.3385
0.3390
0.3357
0.3379
0.3360
0.3345
0.3331
0.3275
0.3238
0.3259
0.3236
0.3244
0.3256
0.3267
0.3336
0.3366
0.3339
0.3400
0.3431
0.3460
0.3476
0.3464
0.3476
0.3490
0.3433
0.3426
0.3446
0.3454
0.3454
0.3465
0.3475
0.3431
0.3462
0.3389
0.3349
0.3383
0.3357
0.3514
0.3440
0.3451
0.3412
0.3366
0.3342
0.3320
0.3299
0.3295
0.3263
0.3301
0.3279
0.3273
0.3269
0.3280
0.3320
0.3331
0.3305
0.3282
0.3229
0.3227
0.3233
0.3196
0.3174
0.3179
0.3209
0.3198
0.3177
0.3186
0.3186
0.3198
0.3188
0.3190
0.3117
0.3196
0.3222
0.3270
0.3404
0.3503
0.3561
0.3639
0.3665
0.3582
0.3517
0.3481
0.3440
0.3001
0.2953
0.3020
0.3165
0.3649
0.3642
0.3636
0.3596
0.3560
0.3561
0.3549
0.3538
0.3537
0.3507
0.3547
0.3539
0.3556
0.3592
0.3610
0.3617
0.3615
0.3594
0.3546
0.3483
0.3466
0.3469
0.3482
0.3513
0.3545
0.3547
0.3631
0.3635
0.3620
0.3636
0.3633
0.3601
0.3558
0.3513
0.3515
0.3508
0.3506
0.3472
0.3480
0.3490
0.3514
0.3551
0.3564
0.3532
0.3494
0.3416
0.3461
0.3427
0.3479
0.3506
0.3563
0.3604
0.3622
0.3596
0.3545
0.3458
0.3459
0.3432
0.3403
0.3380
0.3395
0.3400
0.3413
0.3432
0.3444
0.3461
0.3410
0.3397
0.3332
0.3397
0.3402
0.3376
0.3282
0.3287
0.3357
0.3359
0.3459
0.3544
0.3588
0.3557
0.3536
0.3489
0.3510
0.3494
0.3443
0.3439
0.3452
0.3482
0.3451
0.3550
0.3504
0.3493
0.3510
0.3411
0.3341
0.3263
0.3256
0.3168
0.3074
0.3012
0.3026
0.3102
0.3486
0.3573
0.3693
0.3741
0.3702
0.3662
0.3626
0.3555
0.3494
0.3480
0.3450
0.3445
0.3653
0.3642
0.3635
0.3640
0.3627
0.3603
0.3588
0.3538
0.3494
0.3494
0.3445
0.3465
0.3504
0.3529
0.3559
0.3489
0.3506
0.3471
0.3481
0.3498
0.3538
0.3508
0.3519
0.3425
0.3434
0.3430
0.3388
0.3404
0.3529
0.3530
0.3587
0.3582
0.3536
0.3498
0.3401
0.3399
0.3334
0.3298
0.3308
0.3314
0.3328
0.3390
0.3479
0.3557
0.3591
0.3493
0.3489
0.3481
0.3423
0.3405
0.3315
0.3457
0.3458
0.3452
0.3400
0.3398
0.3428
0.3386
0.3422
0.3495
0.3577
0.3612
0.3576
0.3682
0.3833
0.3665
0.3597
0.3759
0.3801
0.3772
0.3717
0.3861
0.3843
0.3825
0.3819
0.3776
0.3789
0.3875
0.3851
0.3865
0.3838
0.3838
0.3814
0.3824
0.3789
0.3803
0.3806
0.3790
0.3873
0.3940
0.3958
0.3974
0.3989
0.3963
0.3962
0.3948
0.3853
0.3875
0.3864
0.3839
0.3776
0.3756
0.3743
0.3749
0.3727
0.3735
0.3779
0.3803
0.3828
0.3803
0.3796
0.3810
0.3815
0.3836
0.3772
0.3814
0.3819
0.3843
0.3789
0.3775
0.3827
0.3842
0.3844
0.3847
0.3880
0.3903
0.3928
0.3960
0.4027
0.3993
0.4052
0.4099
0.4163
0.4189
0.4165
0.4142
0.4057
0.4090
0.4128
0.4135
0.4111
0.4084
0.4049
0.4083
0.4021
0.4050
0.4099
0.4039
0.3951
0.3993
0.3942
0.3872
0.3861
0.3858
0.3863
0.3865
0.3818
0.3891
0.3828
0.3796
0.3801
0.3743
0.3803
0.3861
0.3894
0.3852
0.3859
0.3812
0.3788
0.3760
0.3766
0.3575
0.3752
0.3746
0.3685
0.3648
0.3604
0.3671
0.3727
0.3752
0.3753
0.3709
0.3731
0.3752
0.3705
0.3720
0.3713
0.3738
0.3723
0.3749
0.3655
0.3657
0.3583
0.3547
0.3522
0.3513
0.3559
0.3538
0.3466
0.3451
0.3344
0.3331
0.3283
0.3200
0.3336
0.3458
0.3533
0.3653
0.3568
0.3841
0.3916
0.3890
0.3889
0.3891
0.3912
0.4255
0.4287
0.4317
0.4319
0.4368
0.4382
0.4364
0.4476
0.4871
0.4890
0.5994
0.6219
0.6230
0.6189
0.6216
0.6207
0.6214
0.6228
0.6225
0.6243
0.6215
0.6237
0.6223
0.6237
0.6218
0.6174
0.6193
0.6196
0.6179
0.6170
0.6176
0.6179
0.6180
0.6209
0.6214
0.6231
0.6231
0.6236
0.6240
0.6267
0.6257
0.6256
0.6253
0.6247
0.6259
0.6271
0.6220
0.6235
0.6242
0.6247
0.6238
0.6228
0.6217
0.6211
0.6185
0.6185
0.6186
0.6190
0.6184
0.6187
0.6186
0.6184
0.6185
0.6177
0.6182
0.6180
0.6138
0.6119
0.6123
0.6112
0.6093
0.6077
0.6062
0.6056
0.6052
0.6058
0.6077
0.6055
0.6042
0.6019
0.6018
0.6015
0.6015
0.6001
0.5995
0.5972
0.5952
0.5894
0.5848
0.6950
0.6899
0.6890
0.6869
0.6849
0.6871
0.6849
0.6863
0.6890
0.6708
0.6727
0.6691
0.6729
0.6684
0.6821
0.6773
0.6772
0.6758
0.6760
0.6703
0.6685
0.6679
0.6642
0.6631
0.6628
0.6656
0.6643
0.6608
0.6584
0.6610
0.6622
0.6635
0.6646
0.6638
0.6655
0.6620
0.6547
0.6525
0.6532
0.6522
0.6516
0.6537
0.6536
0.6554
0.6567
0.6541
0.6492
0.6468
0.6434
0.6404
0.6319
0.6325
0.6164
0.6249
0.6107
0.6180
0.6156
0.6138
0.6134
0.6141
0.6139
0.6115
0.6094
0.6061
0.6067
0.6034
0.6014
0.6000
0.6011
0.5993
0.5969
0.5953
0.5954
0.5951
0.5965
0.5972
0.5971
0.5993
0.5970
0.5954
0.5936
0.5936
0.5922
0.5909
0.5886
0.5890
0.5896
0.5940
0.5908
0.5894
0.5902
0.5879
0.5895
0.5870
0.5875
0.5859
0.5875
0.5847
0.5875
0.5853
0.5867
0.5860
0.5828
0.5843
0.5836
0.5803
0.5786
0.5806
0.5814
0.5816
0.5787
0.5811
0.5835
0.5822
0.5832
0.5849
0.5835
0.5811
0.5794
0.5791
0.5814
0.5788
0.5817
0.5788
0.5791
0.5799
0.5820
0.5806
0.5819
0.5852
0.5840
0.5787
0.5834
0.5856
0.5840
0.5850
0.5848
0.5874
0.5815
0.5826
0.5848
0.5858
0.5844
0.5841
0.5844
0.5829
0.5843
0.5886
0.5862
0.5865
0.5948
0.5989
0.5959
0.5972
0.5986
0.5969
0.5946
0.5929
0.5920
0.5908
0.5911
0.5912
0.5907
0.5895
0.5888
0.5879
0.5912
0.5896
0.5874
0.5905
0.5878
0.5860
0.5880
0.5882
0.5832
0.5894
0.5918
0.5897
0.5888
0.5898
0.5896
0.5900
0.5905
0.5888
0.5908
0.5888
0.5907
0.5898
0.5887
0.5901
0.5873
0.5914
0.5935
0.5970
0.6022
0.6028
0.6031
0.5966
0.6027
0.5833
0.6029
0.6065
0.6049
0.6050
0.6073
0.6069
0.6101
0.6071
0.6050
0.6027
0.6022
0.6029
0.6003
0.6023
0.6009
0.5893
0.6000
0.5998
0.5826
0.5549
0.5630
0.5888
0.5929
0.5881
0.5866
0.5884
0.5851
0.5858
0.5837
0.5848
0.5861
0.5822
0.5839
0.5871
0.5852
0.5731
0.5839
0.5871
0.5835
0.5864
0.5879
0.5885
0.5883
0.5882
0.5928
0.5882
0.5889
0.5937
0.5886
0.5944
0.5862
0.5838
0.5892
0.5830
0.5820
0.5895
0.6021
0.5992
0.5979
0.5838
0.6020
0.5775
0.5702
0.6702
0.6686
0.6547
0.6628
0.6484
0.6575
0.6643
0.6442
0.6349
0.6102
0.6371
0.6365
0.6337
0.6121
0.6006
0.6046
0.6004
0.5988
0.5992
0.6037
0.6070
0.6021
0.5977
0.5995
0.6036
0.5973
0.5970
0.5907
0.5961
0.5887
0.5910
0.5858
0.5838
0.5901
0.5989
0.5844
0.5880
0.5823
0.5876
0.5853
0.5930
0.5999
0.6004
0.5836
0.5854
0.6019
0.5864
0.5837
0.5844
0.5941
0.5951
0.5888
0.5930
0.5925
0.5918
0.5907
0.5821
0.5884
0.5896
0.5880
0.5840
0.5821
0.5930
0.5800
0.5868
0.5826
0.5837
0.5860
0.5844
0.5728
0.5813
0.5753
0.5772
0.5670
0.5460
0.5436
0.5507
0.5493
0.5533
0.5482
0.5533
0.5578
0.5628
0.5632
0.5580
0.5588
0.5597
0.5600
0.5587
0.5661
0.5606
0.5735
0.5630
0.5610
0.5545
0.5431
0.5479
0.5486
0.5475
0.5459
0.5382
0.5466
0.5433
0.5421
0.5342
0.5291
0.5342
0.5330
0.5279
0.5279
0.5230
0.5226
0.5230
0.5224
0.5225
0.5221
0.5223
0.5179
0.5168
0.5153
0.5176
0.5177
0.5204
0.5179
0.5203
0.5211
0.5258
0.5276
0.5309
0.5378
0.5427
0.5560
0.5462
0.5442
0.5431
0.5427
0.5435
0.5465
0.5370