Povijest dnevnih stopa KZT /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kazahstanski tenge = 225.5610 stari mozambijski metikal
Minimalni na
1 kazahstanski tenge = 119.5642 stari mozambijski metikal
povijest Cijena MZM / KZT
| Date | KZT/MZM |
| | 143.0136 |
| | 142.8564 |
| | 142.1175 |
| | 143.0356 |
| | 140.7207 |
| | 140.0651 |
| | 139.6717 |
| | 139.7575 |
| | 141.2202 |
| | 140.5137 |
| | 141.4345 |
| | 139.1698 |
| | 140.8792 |
| | 141.1736 |
| | 139.3098 |
| | 138.6303 |
| | 136.4777 |
| | 136.2913 |
| | 136.9361 |
| | 137.7219 |
| | 136.7593 |
| | 137.0289 |
| | 136.2173 |
| | 136.6819 |
| | 137.3935 |
| | 135.7830 |
| | 133.1247 |
| | 134.1585 |
| | 133.7600 |
| | 134.9189 |
| | 135.2771 |
| | 134.2419 |
| | 137.2407 |
| | 138.3626 |
| | 136.4173 |
| | 139.0310 |
| | 140.1926 |
| | 140.3695 |
| | 140.9404 |
| | 140.5899 |
| | 139.4055 |
| | 141.1419 |
| | 140.4371 |
| | 140.0482 |
| | 140.3860 |
| | 140.8392 |
| | 141.9630 |
| | 143.1537 |
| | 142.5090 |
| | 141.1945 |
| | 142.9854 |
| | 140.3590 |
| | 138.1049 |
| | 141.1391 |
| | 138.2305 |
| | 144.3388 |
| | 140.6658 |
| | 140.4579 |
| | 139.3137 |
| | 138.8548 |
| | 138.2394 |
| | 136.7976 |
| | 136.2191 |
| | 136.2440 |
| | 136.2602 |
| | 136.7018 |
| | 135.0052 |
| | 134.8670 |
| | 135.6199 |
| | 136.0980 |
| | 136.6366 |
| | 136.9434 |
| | 135.7061 |
| | 135.5644 |
| | 133.6152 |
| | 132.1599 |
| | 134.4736 |
| | 132.0296 |
| | 132.5687 |
| | 131.9528 |
| | 133.9766 |
| | 134.3899 |
| | 132.9838 |
| | 134.4315 |
| | 132.8694 |
| | 132.5094 |
| | 131.1172 |
| | 132.2883 |
| | 129.7490 |
| | 134.6495 |
| | 135.1606 |
| | 137.1705 |
| | 140.9643 |
| | 144.7987 |
| | 147.1555 |
| | 148.8243 |
| | 149.6126 |
| | 145.7776 |
| | 144.0447 |
| | 142.7165 |
| | 140.9513 |
| | 123.8945 |
| | 122.1538 |
| | 124.0243 |
| | 129.3477 |
| | 148.1284 |
| | 146.7288 |
| | 146.4569 |
| | 144.0051 |
| | 144.2618 |
| | 146.0980 |
| | 145.0016 |
| | 145.8519 |
| | 145.3318 |
| | 144.3926 |
| | 144.6875 |
| | 144.4402 |
| | 144.3726 |
| | 146.4210 |
| | 147.1111 |
| | 147.1464 |
| | 147.4763 |
| | 148.2601 |
| | 148.3553 |
| | 148.9791 |
| | 148.6687 |
| | 148.8039 |
| | 147.2573 |
| | 147.7215 |
| | 147.7570 |
| | 147.7329 |
| | 147.8463 |
| | 148.2324 |
| | 147.9985 |
| | 148.7082 |
| | 147.1365 |
| | 146.8956 |
| | 146.4967 |
| | 147.8363 |
| | 146.1536 |
| | 145.6731 |
| | 144.3180 |
| | 142.6728 |
| | 140.7245 |
| | 138.3540 |
| | 136.1473 |
| | 135.8182 |
| | 132.4417 |
| | 129.3824 |
| | 127.3960 |
| | 134.5099 |
| | 153.6553 |
| | 164.2171 |
| | 169.3594 |
| | 175.7874 |
| | 177.1355 |
| | 177.8676 |
| | 178.0056 |
| | 177.5540 |
| | 176.1738 |
| | 176.8703 |
| | 177.2618 |
| | 176.6844 |
| | 176.6848 |
| | 175.6157 |
| | 175.0012 |
| | 176.4400 |
| | 174.6924 |
| | 173.3198 |
| | 173.4634 |
| | 169.6185 |
| | 169.3369 |
| | 166.7030 |
| | 168.4000 |
| | 168.7160 |
| | 167.7704 |
| | 165.9446 |
| | 165.5554 |
| | 168.7232 |
| | 166.7112 |
| | 167.4099 |
| | 168.9287 |
| | 169.0353 |
| | 168.7388 |
| | 168.0027 |
| | 165.7844 |
| | 168.5679 |
| | 168.3162 |
| | 168.7056 |
| | 170.3341 |
| | 172.0019 |
| | 170.7234 |
| | 168.4146 |
| | 173.0058 |
| | 168.2882 |
| | 164.5914 |
| | 162.1666 |
| | 160.4124 |
| | 157.7899 |
| | 155.6643 |
| | 157.2079 |
| | 154.7898 |
| | 150.6849 |
| | 148.4714 |
| | 148.0673 |
| | 149.6382 |
| | 168.9706 |
| | 169.2722 |
| | 170.3949 |
| | 168.7882 |
| | 168.4011 |
| | 166.1217 |
| | 165.1826 |
| | 164.7279 |
| | 162.5477 |
| | 160.6086 |
| | 158.8072 |
| | 159.8818 |
| | 163.6549 |
| | 163.6715 |
| | 163.0696 |
| | 163.9496 |
| | 162.9079 |
| | 161.5852 |
| | 161.1135 |
| | 159.6887 |
| | 159.2712 |
| | 158.3680 |
| | 158.2600 |
| | 158.3565 |
| | 157.4387 |
| | 159.1167 |
| | 158.0807 |
| | 159.2023 |
| | 157.6895 |
| | 155.9300 |
| | 153.3210 |
| | 155.9670 |
| | 158.2292 |
| | 159.5361 |
| | 159.9430 |
| | 159.6926 |
| | 161.6431 |
| | 161.7809 |
| | 160.1303 |
| | 160.5546 |
| | 158.9842 |
| | 161.4884 |
| | 165.0748 |
| | 167.0802 |
| | 166.1523 |
| | 167.1755 |
| | 167.8781 |
| | 167.8612 |
| | 165.7716 |
| | 167.2252 |
| | 166.6593 |
| | 165.9262 |
| | 163.6261 |
| | 164.5758 |
| | 164.1515 |
| | 164.3779 |
| | 165.8890 |
| | 161.9036 |
| | 162.8393 |
| | 163.7476 |
| | 162.4772 |
| | 162.7432 |
| | 159.0321 |
| | 166.1319 |
| | 165.0570 |
| | 167.2118 |
| | 163.7986 |
| | 164.8999 |
| | 166.0817 |
| | 161.7196 |
| | 162.8405 |
| | 164.7917 |
| | 166.4993 |
| | 164.1603 |
| | 160.6461 |
| | 167.0231 |
| | 173.3831 |
| | 162.9628 |
| | 155.2908 |
| | 164.9691 |
| | 164.4877 |
| | 162.5194 |
| | 158.4245 |
| | 164.1760 |
| | 168.0717 |
| | 167.3482 |
| | 170.1997 |
| | 170.8668 |
| | 172.3248 |
| | 173.1573 |
| | 172.1996 |
| | 175.9986 |
| | 178.9910 |
| | 180.4980 |
| | 179.2706 |
| | 182.0322 |
| | 178.9798 |
| | 179.7236 |
| | 180.8536 |
| | 183.1411 |
| | 189.8161 |
| | 192.1587 |
| | 192.6807 |
| | 192.0230 |
| | 191.1386 |
| | 190.8875 |
| | 192.6680 |
| | 187.2048 |
| | 188.0501 |
| | 182.6316 |
| | 180.3886 |
| | 175.4072 |
| | 176.2754 |
| | 174.3674 |
| | 176.1502 |
| | 175.6570 |
| | 177.3732 |
| | 181.3544 |
| | 181.9501 |
| | 184.7602 |
| | 182.2526 |
| | 183.0210 |
| | 182.6795 |
| | 179.3827 |
| | 179.7323 |
| | 180.8829 |
| | 179.9605 |
| | 180.8501 |
| | 181.6157 |
| | 182.3837 |
| | 184.1820 |
| | 183.3372 |
| | 184.1972 |
| | 185.0131 |
| | 185.9600 |
| | 185.3993 |
| | 185.0428 |
| | 187.5675 |
| | 185.8036 |
| | 187.3988 |
| | 191.4183 |
| | 191.8992 |
| | 193.7259 |
| | 195.8930 |
| | 196.9482 |
| | 203.4760 |
| | 205.2795 |
| | 210.9994 |
| | 213.1212 |
| | 213.3566 |
| | 215.2443 |
| | 215.7083 |
| | 216.5766 |
| | 214.3930 |
| | 221.5849 |
| | 222.9643 |
| | 220.0911 |
| | 218.3044 |
| | 217.3854 |
| | 214.6683 |
| | 212.4009 |
| | 212.9273 |
| | 212.4891 |
| | 216.7747 |
| | 217.3343 |
| | 217.5301 |
| | 221.0433 |
| | 218.7298 |
| | 217.1792 |
| | 225.4249 |
| | 201.1156 |
| | 201.5429 |
| | 204.4310 |
| | 208.6587 |
| | 206.3163 |
| | 205.3065 |
| | 202.4195 |
| | 200.7185 |
| | 199.5527 |
| | 199.4974 |
| | 191.7866 |
| | 199.1211 |
| | 198.5235 |
| | 196.9746 |
| | 196.1089 |
| | 192.3377 |
| | 191.4374 |
| | 193.6428 |
| | 191.8735 |
| | 188.2932 |
| | 181.2155 |
| | 177.0684 |
| | 171.6647 |
| | 169.4603 |
| | 164.2823 |
| | 167.7714 |
| | 156.3343 |
| | 155.6968 |
| | 152.9418 |
| | 155.4415 |
| | 150.0171 |
| | 147.6252 |
| | 148.6779 |
| | 145.7063 |
| | 143.7413 |
| | 145.5487 |
| | 139.6297 |
| | 137.9660 |
| | 129.5588 |
| | 128.7740 |
| | 126.1151 |
| | 119.8845 |
| | 128.5290 |
| | 134.1665 |
| | 142.1129 |
| | 146.4336 |
| | 148.5917 |
| | 162.0658 |
| | 172.5386 |
| | 164.1685 |
| | 146.3678 |
| | 145.5255 |