ประวัติ ศาสตร์ เทงเจคาซัคสถาน / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KZT /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เทงเจคาซัคสถาน = 225.5610 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 เทงเจคาซัคสถาน = 111.6075 เมติคัลโมซัมบิกเก่า
| Date | KZT/MZM |
|---|---|
| 130.5903 | |
| 131.4886 | |
| 130.9841 | |
| 130.6286 | |
| 127.4624 | |
| 127.1770 | |
| 125.7124 | |
| 126.8518 | |
| 125.5946 | |
| 129.4704 | |
| 131.3937 | |
| 131.7147 | |
| 132.1623 | |
| 133.6469 | |
| 130.9462 | |
| 128.3682 | |
| 130.6551 | |
| 128.6324 | |
| 128.0466 | |
| 127.8840 | |
| 123.2537 | |
| 122.9773 | |
| 122.7302 | |
| 124.1761 | |
| 123.4780 | |
| 120.6945 | |
| 120.8588 | |
| 120.9426 | |
| 120.6491 | |
| 119.3368 | |
| 122.0662 | |
| 118.7163 | |
| 119.0740 | |
| 120.7624 | |
| 121.1601 | |
| 119.4854 | |
| 118.3287 | |
| 118.1703 | |
| 117.9067 | |
| 114.4134 | |
| 114.3889 | |
| 114.9301 | |
| 112.7822 | |
| 111.7132 | |
| 112.2692 | |
| 113.3021 | |
| 114.5768 | |
| 113.5095 | |
| 115.4652 | |
| 114.0176 | |
| 113.2153 | |
| 114.0300 | |
| 113.2964 | |
| 115.4067 | |
| 117.2231 | |
| 117.7859 | |
| 116.9068 | |
| 117.2175 | |
| 120.1423 | |
| 121.1710 | |
| 120.4012 | |
| 120.4160 | |
| 121.8853 | |
| 122.7642 | |
| 120.7332 | |
| 120.4106 | |
| 117.5691 | |
| 120.2147 | |
| 120.7106 | |
| 125.4868 | |
| 125.8375 | |
| 126.2049 | |
| 128.6567 | |
| 127.9542 | |
| 128.0702 | |
| 128.8376 | |
| 127.0691 | |
| 124.3871 | |
| 125.1572 | |
| 120.6136 | |
| 121.6563 | |
| 121.2954 | |
| 122.7101 | |
| 123.2470 | |
| 121.9052 | |
| 125.4910 | |
| 121.7868 | |
| 128.8920 | |
| 128.3747 | |
| 128.2512 | |
| 129.1205 | |
| 128.8629 | |
| 131.2003 | |
| 129.7243 | |
| 129.5179 | |
| 129.4821 | |
| 129.5898 | |
| 129.1884 | |
| 130.5553 | |
| 129.4890 | |
| 128.7704 | |
| 130.3331 | |
| 131.1384 | |
| 131.1942 | |
| 134.0279 | |
| 133.4750 | |
| 133.5466 | |
| 132.3393 | |
| 135.1731 | |
| 137.6710 | |
| 141.3058 | |
| 142.6280 | |
| 141.1281 | |
| 143.3677 | |
| 142.8365 | |
| 144.1699 | |
| 144.5393 | |
| 144.5186 | |
| 143.0136 | |
| 142.8564 | |
| 142.1175 | |
| 143.0356 | |
| 140.7207 | |
| 140.0651 | |
| 139.6717 | |
| 139.7575 | |
| 141.2202 | |
| 140.5137 | |
| 141.4345 | |
| 139.1698 | |
| 140.8792 | |
| 141.1736 | |
| 139.3098 | |
| 138.6303 | |
| 136.4777 | |
| 136.2913 | |
| 136.9361 | |
| 137.7219 | |
| 136.7593 | |
| 137.0289 | |
| 136.2173 | |
| 136.6819 | |
| 137.3935 | |
| 135.7830 | |
| 133.1247 | |
| 134.1585 | |
| 133.7600 | |
| 134.9189 | |
| 135.2771 | |
| 134.2419 | |
| 137.2407 | |
| 138.3626 | |
| 136.4173 | |
| 139.0310 | |
| 140.1926 | |
| 140.3695 | |
| 140.9404 | |
| 140.5899 | |
| 139.4055 | |
| 141.1419 | |
| 140.4371 | |
| 140.0482 | |
| 140.3860 | |
| 140.8392 | |
| 141.9630 | |
| 143.1537 | |
| 142.5090 | |
| 141.1945 | |
| 142.9854 | |
| 140.3590 | |
| 138.1049 | |
| 141.1391 | |
| 138.2305 | |
| 144.3388 | |
| 140.6658 | |
| 140.4579 | |
| 139.3137 | |
| 138.8548 | |
| 138.2394 | |
| 136.7976 | |
| 136.2191 | |
| 136.2440 | |
| 136.2602 | |
| 136.7018 | |
| 135.0052 | |
| 134.8670 | |
| 135.6199 | |
| 136.0980 | |
| 136.6366 | |
| 136.9434 | |
| 135.7061 | |
| 135.5644 | |
| 133.6152 | |
| 132.1599 | |
| 134.4736 | |
| 132.0296 | |
| 132.5687 | |
| 131.9528 | |
| 133.9766 | |
| 134.3899 | |
| 132.9838 | |
| 134.4315 | |
| 132.8694 | |
| 132.5094 | |
| 131.1172 | |
| 132.2883 | |
| 129.7490 | |
| 134.6495 | |
| 135.1606 | |
| 137.1705 | |
| 140.9643 | |
| 144.7987 | |
| 147.1555 | |
| 148.8243 | |
| 149.6126 | |
| 145.7776 | |
| 144.0447 | |
| 142.7165 | |
| 140.9513 | |
| 123.8945 | |
| 122.1538 | |
| 124.0243 | |
| 129.3477 | |
| 148.1284 | |
| 146.7288 | |
| 146.4569 | |
| 144.0051 | |
| 144.2618 | |
| 146.0980 | |
| 145.0016 | |
| 145.8519 | |
| 145.3318 | |
| 144.3926 | |
| 144.6875 | |
| 144.4402 | |
| 144.3726 | |
| 146.4210 | |
| 147.1111 | |
| 147.1464 | |
| 147.4763 | |
| 148.2601 | |
| 148.3553 | |
| 148.9791 | |
| 148.6687 | |
| 148.8039 | |
| 147.2573 | |
| 147.7215 | |
| 147.7570 | |
| 147.7329 | |
| 147.8463 | |
| 148.2324 | |
| 147.9985 | |
| 148.7082 | |
| 147.1365 | |
| 146.8956 | |
| 146.4967 | |
| 147.8363 | |
| 146.1536 | |
| 145.6731 | |
| 144.3180 | |
| 142.6728 | |
| 140.7245 | |
| 138.3540 | |
| 136.1473 | |
| 135.8182 | |
| 132.4417 | |
| 129.3824 | |
| 127.3960 | |
| 134.5099 | |
| 153.6553 | |
| 164.2171 | |
| 169.3594 | |
| 175.7874 | |
| 177.1355 | |
| 177.8676 | |
| 178.0056 | |
| 177.5540 | |
| 176.1738 | |
| 176.8703 | |
| 177.2618 | |
| 176.6844 | |
| 176.6848 | |
| 175.6157 | |
| 175.0012 | |
| 176.4400 | |
| 174.6924 | |
| 173.3198 | |
| 173.4634 | |
| 169.6185 | |
| 169.3369 | |
| 166.7030 | |
| 168.4000 | |
| 168.7160 | |
| 167.7704 | |
| 165.9446 | |
| 165.5554 | |
| 168.7232 | |
| 166.7112 | |
| 167.4099 | |
| 168.9287 | |
| 169.0353 | |
| 168.7388 | |
| 168.0027 | |
| 165.7844 | |
| 168.5679 | |
| 168.3162 | |
| 168.7056 | |
| 170.3341 | |
| 172.0019 | |
| 170.7234 | |
| 168.4146 | |
| 173.0058 | |
| 168.2882 | |
| 164.5914 | |
| 162.1666 | |
| 160.4124 | |
| 157.7899 | |
| 155.6643 | |
| 157.2079 | |
| 154.7898 | |
| 150.6849 | |
| 148.4714 | |
| 148.0673 | |
| 149.6382 | |
| 168.9706 | |
| 169.2722 | |
| 170.3949 | |
| 168.7882 | |
| 168.4011 | |
| 166.1217 | |
| 165.1826 | |
| 164.7279 | |
| 162.5477 | |
| 160.6086 | |
| 158.8072 | |
| 159.8818 | |
| 163.6549 | |
| 163.6715 | |
| 163.0696 | |
| 163.9496 | |
| 162.9079 | |
| 161.5852 | |
| 161.1135 | |
| 159.6887 | |
| 159.2712 | |
| 158.3680 | |
| 158.2600 | |
| 158.3565 | |
| 157.4387 | |
| 159.1167 | |
| 158.0807 | |
| 159.2023 | |
| 157.6895 | |
| 155.9300 | |
| 153.3210 | |
| 155.9670 | |
| 158.2292 | |
| 159.5361 | |
| 159.9430 | |
| 159.6926 | |
| 161.6431 | |
| 161.7809 | |
| 160.1303 | |
| 160.5546 | |
| 158.9842 | |
| 161.4884 | |
| 165.0748 | |
| 167.0802 | |
| 166.1523 | |
| 167.1755 | |
| 167.8781 | |
| 167.8612 | |
| 165.7716 | |
| 167.2252 | |
| 166.6593 | |
| 165.9262 | |
| 163.6261 | |
| 164.5758 | |
| 164.1515 | |
| 164.3779 | |
| 165.8890 | |
| 161.9036 | |
| 162.8393 | |
| 163.7476 | |
| 162.4772 | |
| 162.7432 | |
| 159.0321 | |
| 166.1319 | |
| 165.0570 | |
| 167.2118 | |
| 163.7986 | |
| 164.8999 | |
| 166.0817 | |
| 161.7196 | |
| 162.8405 | |
| 164.7917 | |
| 166.4993 | |
| 164.1603 | |
| 160.6461 | |
| 167.0231 | |
| 173.3831 | |
| 162.9628 | |
| 155.2908 | |
| 164.9691 | |
| 164.4877 | |
| 162.5194 | |
| 158.4245 | |
| 164.1760 | |
| 168.0717 | |
| 167.3482 | |
| 170.1997 | |
| 170.8668 | |
| 172.3248 | |
| 173.1573 | |
| 172.1996 | |
| 175.9986 | |
| 178.9910 | |
| 180.4980 | |
| 179.2706 | |
| 182.0322 | |
| 178.9798 | |
| 179.7236 | |
| 180.8536 | |
| 183.1411 | |
| 189.8161 | |
| 192.1587 | |
| 192.6807 | |
| 192.0230 | |
| 191.1386 | |
| 190.8875 | |
| 192.6680 | |
| 187.2048 | |
| 188.0501 | |
| 182.6316 | |
| 180.3886 | |
| 175.4072 | |
| 176.2754 | |
| 174.3674 | |
| 176.1502 | |
| 175.6570 | |
| 177.3732 | |
| 181.3544 | |
| 181.9501 | |
| 184.7602 | |
| 182.2526 | |
| 183.0210 | |
| 182.6795 | |
| 179.3827 | |
| 179.7323 | |
| 180.8829 | |
| 179.9605 | |
| 180.8501 | |
| 181.6157 | |
| 182.3837 | |
| 184.1820 | |
| 183.3372 | |
| 184.1972 | |
| 185.0131 | |
| 185.9600 | |
| 185.3993 | |
| 185.0428 | |
| 187.5675 | |
| 185.8036 | |
| 187.3988 | |
| 191.4183 | |
| 191.8992 | |
| 193.7259 | |
| 195.8930 | |
| 196.9482 | |
| 203.4760 | |
| 205.2795 | |
| 210.9994 | |
| 213.1212 | |
| 213.3566 | |
| 215.2443 | |
| 215.7083 | |
| 216.5766 | |
| 214.3930 | |
| 221.5849 | |
| 222.9643 | |
| 220.0911 | |
| 218.3044 | |
| 217.3854 | |
| 214.6683 | |
| 212.4009 | |
| 212.9273 | |
| 212.4891 | |
| 216.7747 | |
| 217.3343 | |
| 217.5301 | |
| 221.0433 | |
| 218.7298 | |
| 217.1792 | |
| 225.4249 | |
| 201.1156 | |
| 201.5429 | |
| 204.4310 | |
| 208.6587 | |
| 206.3163 | |
| 205.3065 | |
| 202.4195 | |
| 200.7185 | |
| 199.5527 | |
| 199.4974 | |
| 191.7866 | |
| 199.1211 | |
| 198.5235 | |
| 196.9746 | |
| 196.1089 | |
| 192.3377 | |
| 191.4374 | |
| 193.6428 | |
| 191.8735 | |
| 188.2932 | |
| 181.2155 | |
| 177.0684 | |
| 171.6647 | |
| 169.4603 | |
| 164.2823 | |
| 167.7714 | |
| 156.3343 | |
| 155.6968 | |
| 152.9418 | |
| 155.4415 | |
| 150.0171 | |
| 147.6252 | |
| 148.6779 | |
| 145.7063 | |
| 143.7413 | |
| 145.5487 | |
| 139.6297 | |
| 137.9660 | |
| 129.5588 | |
| 128.7740 | |
| 126.1151 | |
| 119.8845 | |
| 128.5290 | |
| 134.1665 | |
| 142.1129 | |
| 146.4336 | |
| 148.5917 | |
| 162.0658 | |
| 172.5386 | |
| 164.1685 | |
| 146.3678 | |
| 145.5255 |