Povijesni stari mozambijski metikal / kazahstanski tenge

Povijest dnevnih stopa MZM /KZT od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 stari mozambijski metikal = 0.008364 kazahstanski tenge

Minimalni na

1 stari mozambijski metikal = 0.004433 kazahstanski tenge

povijest Cijena KZT / MZM

Date MZM/KZT
0.006992
0.007000
0.007036
0.006991
0.007106
0.007140
0.007160
0.007155
0.007081
0.007117
0.007070
0.007185
0.007098
0.007083
0.007178
0.007213
0.007327
0.007337
0.007303
0.007261
0.007312
0.007298
0.007341
0.007316
0.007278
0.007365
0.007512
0.007454
0.007476
0.007412
0.007392
0.007449
0.007286
0.007227
0.007330
0.007193
0.007133
0.007124
0.007095
0.007113
0.007173
0.007085
0.007121
0.007140
0.007123
0.007100
0.007044
0.006986
0.007017
0.007082
0.006994
0.007125
0.007241
0.007085
0.007234
0.006928
0.007109
0.007120
0.007178
0.007202
0.007234
0.007310
0.007341
0.007340
0.007339
0.007315
0.007407
0.007415
0.007374
0.007348
0.007319
0.007302
0.007369
0.007377
0.007484
0.007567
0.007436
0.007574
0.007543
0.007578
0.007464
0.007441
0.007520
0.007439
0.007526
0.007547
0.007627
0.007559
0.007707
0.007427
0.007399
0.007290
0.007094
0.006906
0.006796
0.006719
0.006684
0.006860
0.006942
0.007007
0.007095
0.008071
0.008186
0.008063
0.007731
0.006751
0.006815
0.006828
0.006944
0.006932
0.006845
0.006896
0.006856
0.006881
0.006926
0.006911
0.006923
0.006927
0.006830
0.006798
0.006796
0.006781
0.006745
0.006741
0.006712
0.006726
0.006720
0.006791
0.006769
0.006768
0.006769
0.006764
0.006746
0.006757
0.006725
0.006796
0.006808
0.006826
0.006764
0.006842
0.006865
0.006929
0.007009
0.007106
0.007228
0.007345
0.007363
0.007550
0.007729
0.007850
0.007434
0.006508
0.006090
0.005905
0.005689
0.005645
0.005622
0.005618
0.005632
0.005676
0.005654
0.005641
0.005660
0.005660
0.005694
0.005714
0.005668
0.005724
0.005770
0.005765
0.005896
0.005905
0.005999
0.005938
0.005927
0.005961
0.006026
0.006040
0.005927
0.005998
0.005973
0.005920
0.005916
0.005926
0.005952
0.006032
0.005932
0.005941
0.005927
0.005871
0.005814
0.005857
0.005938
0.005780
0.005942
0.006076
0.006166
0.006234
0.006338
0.006424
0.006361
0.006460
0.006636
0.006735
0.006754
0.006683
0.005918
0.005908
0.005869
0.005925
0.005938
0.006020
0.006054
0.006071
0.006152
0.006226
0.006297
0.006255
0.006110
0.006110
0.006132
0.006099
0.006138
0.006189
0.006207
0.006262
0.006279
0.006314
0.006319
0.006315
0.006352
0.006285
0.006326
0.006281
0.006342
0.006413
0.006522
0.006412
0.006320
0.006268
0.006252
0.006262
0.006186
0.006181
0.006245
0.006228
0.006290
0.006192
0.006058
0.005985
0.006019
0.005982
0.005957
0.005957
0.006032
0.005980
0.006000
0.006027
0.006111
0.006076
0.006092
0.006084
0.006028
0.006177
0.006141
0.006107
0.006155
0.006145
0.006288
0.006019
0.006059
0.005980
0.006105
0.006064
0.006021
0.006184
0.006141
0.006068
0.006006
0.006092
0.006225
0.005987
0.005768
0.006136
0.006440
0.006062
0.006079
0.006153
0.006312
0.006091
0.005950
0.005976
0.005875
0.005853
0.005803
0.005775
0.005807
0.005682
0.005587
0.005540
0.005578
0.005494
0.005587
0.005564
0.005529
0.005460
0.005268
0.005204
0.005190
0.005208
0.005232
0.005239
0.005190
0.005342
0.005318
0.005476
0.005544
0.005701
0.005673
0.005735
0.005677
0.005693
0.005638
0.005514
0.005496
0.005412
0.005487
0.005464
0.005474
0.005575
0.005564
0.005528
0.005557
0.005529
0.005506
0.005483
0.005429
0.005454
0.005429
0.005405
0.005377
0.005394
0.005404
0.005331
0.005382
0.005336
0.005224
0.005211
0.005162
0.005105
0.005077
0.004915
0.004871
0.004739
0.004692
0.004687
0.004646
0.004636
0.004617
0.004664
0.004513
0.004485
0.004544
0.004581
0.004600
0.004658
0.004708
0.004696
0.004706
0.004613
0.004601
0.004597
0.004524
0.004572
0.004604
0.004436
0.004972
0.004962
0.004892
0.004793
0.004847
0.004871
0.004940
0.004982
0.005011
0.005013
0.005214
0.005022
0.005037
0.005077
0.005099
0.005199
0.005224
0.005164
0.005212
0.005311
0.005518
0.005648
0.005825
0.005901
0.006087
0.005960
0.006397
0.006423
0.006538
0.006433
0.006666
0.006774
0.006726
0.006863
0.006957
0.006871
0.007162
0.007248
0.007719
0.007766
0.007929
0.008341
0.007780
0.007453
0.007037
0.006829
0.006730
0.006170
0.005796
0.006091
0.006832
0.006872