Povijest dnevnih stopa KZT /VAL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kazahstanski tenge = 5.9687 Vatikan lira
Minimalni na
1 kazahstanski tenge = 3.3788 Vatikan lira
povijest Cijena VAL / KZT
| Date | KZT/VAL |
| | 4.0738 |
| | 4.0660 |
| | 4.0109 |
| | 4.0345 |
| | 3.9668 |
| | 3.9460 |
| | 3.9346 |
| | 3.9439 |
| | 3.9831 |
| | 3.9832 |
| | 4.0088 |
| | 3.9530 |
| | 3.9766 |
| | 3.9771 |
| | 3.9197 |
| | 3.8987 |
| | 3.8287 |
| | 3.8232 |
| | 3.8626 |
| | 3.9160 |
| | 3.8641 |
| | 3.8448 |
| | 3.8239 |
| | 3.8842 |
| | 3.8944 |
| | 3.8698 |
| | 3.7997 |
| | 3.8438 |
| | 3.8287 |
| | 3.8699 |
| | 3.8569 |
| | 3.8258 |
| | 3.8988 |
| | 3.9103 |
| | 3.8570 |
| | 3.9097 |
| | 3.9417 |
| | 3.9407 |
| | 3.9562 |
| | 3.9258 |
| | 3.8738 |
| | 3.9700 |
| | 3.9610 |
| | 3.9439 |
| | 3.9549 |
| | 4.0179 |
| | 4.0399 |
| | 4.0616 |
| | 4.0322 |
| | 3.9492 |
| | 3.9680 |
| | 3.9139 |
| | 3.8456 |
| | 3.9356 |
| | 3.9540 |
| | 4.1516 |
| | 4.0796 |
| | 4.0541 |
| | 3.9929 |
| | 3.9469 |
| | 3.8822 |
| | 3.8521 |
| | 3.8577 |
| | 3.9003 |
| | 3.9182 |
| | 3.9431 |
| | 3.9022 |
| | 3.9111 |
| | 3.9228 |
| | 3.9808 |
| | 4.0744 |
| | 4.0657 |
| | 4.1642 |
| | 4.1893 |
| | 4.1596 |
| | 4.1556 |
| | 4.2030 |
| | 4.1409 |
| | 4.2106 |
| | 4.0380 |
| | 4.0400 |
| | 4.1206 |
| | 4.0789 |
| | 4.1138 |
| | 3.9988 |
| | 3.9823 |
| | 3.9272 |
| | 3.9630 |
| | 3.9234 |
| | 4.0739 |
| | 3.9726 |
| | 3.9649 |
| | 4.1184 |
| | 4.2481 |
| | 4.1949 |
| | 4.2422 |
| | 4.2916 |
| | 4.2850 |
| | 4.1685 |
| | 4.1536 |
| | 4.0212 |
| | 3.4541 |
| | 3.4142 |
| | 3.4981 |
| | 3.5248 |
| | 4.0056 |
| | 3.9695 |
| | 3.9322 |
| | 3.9658 |
| | 3.9120 |
| | 3.8970 |
| | 3.9244 |
| | 3.9370 |
| | 3.9351 |
| | 3.9117 |
| | 3.9318 |
| | 3.9145 |
| | 3.9163 |
| | 3.9701 |
| | 3.9519 |
| | 3.8933 |
| | 3.9038 |
| | 3.9198 |
| | 3.9157 |
| | 3.9439 |
| | 3.9159 |
| | 3.8970 |
| | 3.8690 |
| | 3.8440 |
| | 3.8350 |
| | 3.8412 |
| | 3.8741 |
| | 3.8652 |
| | 3.8655 |
| | 3.8398 |
| | 3.8481 |
| | 3.8396 |
| | 3.8057 |
| | 3.8273 |
| | 3.8019 |
| | 3.7981 |
| | 3.7365 |
| | 3.7178 |
| | 3.6949 |
| | 3.7054 |
| | 3.7230 |
| | 3.7374 |
| | 3.7334 |
| | 3.7237 |
| | 3.7335 |
| | 3.7492 |
| | 3.8360 |
| | 3.8744 |
| | 3.8543 |
| | 3.8886 |
| | 3.8408 |
| | 3.8183 |
| | 3.8245 |
| | 3.8364 |
| | 3.7816 |
| | 3.7882 |
| | 3.8093 |
| | 3.7916 |
| | 3.7515 |
| | 3.7717 |
| | 3.7584 |
| | 3.8026 |
| | 3.7903 |
| | 3.8096 |
| | 3.8395 |
| | 3.8049 |
| | 3.7944 |
| | 3.8193 |
| | 3.8148 |
| | 3.8429 |
| | 3.8292 |
| | 3.8095 |
| | 3.8480 |
| | 3.8914 |
| | 3.8208 |
| | 3.8635 |
| | 3.8632 |
| | 3.9106 |
| | 3.8913 |
| | 3.9334 |
| | 3.8979 |
| | 3.9650 |
| | 4.0767 |
| | 4.1388 |
| | 4.2042 |
| | 4.2511 |
| | 4.2610 |
| | 4.2007 |
| | 4.3121 |
| | 4.2687 |
| | 4.2826 |
| | 4.2524 |
| | 4.2562 |
| | 4.1539 |
| | 4.1476 |
| | 4.1616 |
| | 4.1558 |
| | 4.0833 |
| | 3.9138 |
| | 4.0438 |
| | 3.9848 |
| | 4.3972 |
| | 4.5553 |
| | 4.7400 |
| | 4.7403 |
| | 4.6870 |
| | 4.5952 |
| | 4.6110 |
| | 4.6342 |
| | 4.5949 |
| | 4.5401 |
| | 4.5221 |
| | 4.5555 |
| | 4.5195 |
| | 4.5351 |
| | 4.5208 |
| | 4.5540 |
| | 4.5119 |
| | 4.5149 |
| | 4.4829 |
| | 4.4999 |
| | 4.4540 |
| | 4.5064 |
| | 4.5351 |
| | 4.5683 |
| | 4.5550 |
| | 4.5562 |
| | 4.5473 |
| | 4.5486 |
| | 4.5158 |
| | 4.5146 |
| | 4.4515 |
| | 4.4553 |
| | 4.5105 |
| | 4.4992 |
| | 4.4902 |
| | 4.4934 |
| | 4.4789 |
| | 4.4873 |
| | 4.4970 |
| | 4.4607 |
| | 4.4830 |
| | 4.5513 |
| | 4.5759 |
| | 4.5414 |
| | 4.5377 |
| | 4.5351 |
| | 4.5305 |
| | 4.5142 |
| | 4.5150 |
| | 4.5480 |
| | 4.5243 |
| | 4.5381 |
| | 4.5350 |
| | 4.5399 |
| | 4.5273 |
| | 4.5462 |
| | 4.5755 |
| | 4.4360 |
| | 4.4639 |
| | 4.4943 |
| | 4.4500 |
| | 4.4868 |
| | 4.3822 |
| | 4.5742 |
| | 4.5981 |
| | 4.6136 |
| | 4.5661 |
| | 4.6016 |
| | 4.6046 |
| | 4.6117 |
| | 4.5588 |
| | 4.6224 |
| | 4.6321 |
| | 4.5384 |
| | 4.5169 |
| | 4.5892 |
| | 4.6450 |
| | 4.4683 |
| | 4.3915 |
| | 4.5568 |
| | 4.5940 |
| | 4.6662 |
| | 4.6661 |
| | 4.8020 |
| | 4.7686 |
| | 4.7921 |
| | 4.8293 |
| | 4.7888 |
| | 4.8718 |
| | 4.8807 |
| | 4.9028 |
| | 4.9261 |
| | 4.9892 |
| | 5.0525 |
| | 4.9830 |
| | 4.9429 |
| | 4.9243 |
| | 4.8891 |
| | 4.8430 |
| | 4.7600 |
| | 4.8966 |
| | 4.9300 |
| | 4.8718 |
| | 4.9028 |
| | 4.8873 |
| | 4.9259 |
| | 4.8931 |
| | 4.8302 |
| | 4.8537 |
| | 4.8553 |
| | 4.8729 |
| | 4.7998 |
| | 4.8924 |
| | 4.8537 |
| | 4.9086 |
| | 4.8896 |
| | 4.8922 |
| | 4.9039 |
| | 4.8972 |
| | 4.9660 |
| | 4.9883 |
| | 4.9155 |
| | 4.9170 |
| | 4.8299 |
| | 4.8277 |
| | 4.7700 |
| | 4.7520 |
| | 4.7739 |
| | 4.8003 |
| | 4.8611 |
| | 4.9492 |
| | 4.9325 |
| | 4.9391 |
| | 5.0188 |
| | 5.0798 |
| | 5.1877 |
| | 5.2038 |
| | 5.2838 |
| | 5.3321 |
| | 5.3977 |
| | 5.4555 |
| | 5.5023 |
| | 5.5855 |
| | 5.5490 |
| | 5.6395 |
| | 5.5683 |
| | 5.6285 |
| | 5.7198 |
| | 5.8590 |
| | 5.8574 |
| | 5.7976 |
| | 5.6530 |
| | 5.7188 |
| | 5.7141 |
| | 5.8099 |
| | 5.8694 |
| | 5.7247 |
| | 5.6666 |
| | 5.5958 |
| | 5.5560 |
| | 5.4365 |
| | 5.4864 |
| | 5.5270 |
| | 5.5562 |
| | 5.5691 |
| | 5.5578 |
| | 5.5166 |
| | 5.3690 |
| | 5.3599 |
| | 5.3633 |
| | 5.2277 |
| | 5.1597 |
| | 5.2613 |
| | 5.3962 |
| | 5.2992 |
| | 5.2383 |
| | 5.1630 |
| | 5.1150 |
| | 5.1159 |
| | 5.1028 |
| | 4.9082 |
| | 5.1058 |
| | 5.0529 |
| | 5.0421 |
| | 5.0349 |
| | 4.9346 |
| | 5.1125 |
| | 5.1514 |
| | 5.1914 |
| | 5.1600 |
| | 5.1918 |
| | 5.0921 |
| | 5.1430 |
| | 5.1109 |
| | 5.1841 |
| | 5.1504 |
| | 5.1756 |
| | 5.1462 |
| | 5.1741 |
| | 5.1498 |
| | 5.1444 |
| | 5.0090 |
| | 4.9571 |
| | 5.0260 |
| | 4.9621 |
| | 5.0964 |
| | 5.1334 |
| | 5.0399 |
| | 4.9457 |
| | 4.7429 |
| | 4.7674 |
| | 4.8345 |
| | 4.7379 |
| | 4.9106 |
| | 5.1177 |
| | 5.2402 |
| | 5.3764 |
| | 5.3065 |
| | 5.6532 |
| | 5.8373 |
| | 5.9641 |
| | 5.9057 |
| | 5.8638 |