Historyczny tenge kazachskie / Watykan Lira
Historia stawek dziennych KZT /VAL ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 tenge kazachskie = 5.9687 Watykan Lira
minimum na
1 tenge kazachskie = 3.0028 Watykan Lira
| Date | KZT/VAL |
|---|---|
| 3.6049 | |
| 3.5907 | |
| 3.5795 | |
| 3.4918 | |
| 3.4752 | |
| 3.4122 | |
| 3.4516 | |
| 3.4023 | |
| 3.5156 | |
| 3.5531 | |
| 3.5476 | |
| 3.5693 | |
| 3.5977 | |
| 3.5235 | |
| 3.4656 | |
| 3.5485 | |
| 3.5044 | |
| 3.4658 | |
| 3.4879 | |
| 3.3470 | |
| 3.3198 | |
| 3.2978 | |
| 3.3245 | |
| 3.2958 | |
| 3.2463 | |
| 3.2506 | |
| 3.2715 | |
| 3.2488 | |
| 3.2229 | |
| 3.2749 | |
| 3.1838 | |
| 3.1950 | |
| 3.2550 | |
| 3.2651 | |
| 3.2344 | |
| 3.1984 | |
| 3.1966 | |
| 3.2004 | |
| 3.0899 | |
| 3.0883 | |
| 3.1138 | |
| 3.0399 | |
| 3.0074 | |
| 3.0149 | |
| 3.0468 | |
| 3.0866 | |
| 3.0706 | |
| 3.1157 | |
| 3.0803 | |
| 3.0665 | |
| 3.0958 | |
| 3.0696 | |
| 3.1268 | |
| 3.1631 | |
| 3.1754 | |
| 3.1579 | |
| 3.1986 | |
| 3.2696 | |
| 3.3307 | |
| 3.3064 | |
| 3.3348 | |
| 3.3747 | |
| 3.4180 | |
| 3.3259 | |
| 3.3087 | |
| 3.2301 | |
| 3.2985 | |
| 3.3821 | |
| 3.5524 | |
| 3.5600 | |
| 3.5557 | |
| 3.6386 | |
| 3.6931 | |
| 3.7022 | |
| 3.7126 | |
| 3.6965 | |
| 3.6202 | |
| 3.5906 | |
| 3.5029 | |
| 3.5518 | |
| 3.5241 | |
| 3.5481 | |
| 3.5631 | |
| 3.5073 | |
| 3.6029 | |
| 3.5110 | |
| 3.7078 | |
| 3.6795 | |
| 3.6644 | |
| 3.6417 | |
| 3.6498 | |
| 3.7130 | |
| 3.6569 | |
| 3.6404 | |
| 3.6144 | |
| 3.6270 | |
| 3.6163 | |
| 3.6627 | |
| 3.6238 | |
| 3.5878 | |
| 3.6485 | |
| 3.6891 | |
| 3.6902 | |
| 3.7699 | |
| 3.7548 | |
| 3.7564 | |
| 3.7229 | |
| 3.8026 | |
| 3.8726 | |
| 3.9745 | |
| 4.0120 | |
| 3.9702 | |
| 4.0328 | |
| 4.0162 | |
| 4.0639 | |
| 4.0876 | |
| 4.0939 | |
| 4.0738 | |
| 4.0660 | |
| 4.0109 | |
| 4.0345 | |
| 3.9668 | |
| 3.9460 | |
| 3.9346 | |
| 3.9439 | |
| 3.9831 | |
| 3.9832 | |
| 4.0088 | |
| 3.9530 | |
| 3.9766 | |
| 3.9771 | |
| 3.9197 | |
| 3.8987 | |
| 3.8287 | |
| 3.8232 | |
| 3.8626 | |
| 3.9160 | |
| 3.8641 | |
| 3.8448 | |
| 3.8239 | |
| 3.8842 | |
| 3.8944 | |
| 3.8698 | |
| 3.7997 | |
| 3.8438 | |
| 3.8287 | |
| 3.8699 | |
| 3.8569 | |
| 3.8258 | |
| 3.8988 | |
| 3.9103 | |
| 3.8570 | |
| 3.9097 | |
| 3.9417 | |
| 3.9407 | |
| 3.9562 | |
| 3.9258 | |
| 3.8738 | |
| 3.9700 | |
| 3.9610 | |
| 3.9439 | |
| 3.9549 | |
| 4.0179 | |
| 4.0399 | |
| 4.0616 | |
| 4.0322 | |
| 3.9492 | |
| 3.9680 | |
| 3.9139 | |
| 3.8456 | |
| 3.9356 | |
| 3.9540 | |
| 4.1516 | |
| 4.0796 | |
| 4.0541 | |
| 3.9929 | |
| 3.9469 | |
| 3.8822 | |
| 3.8521 | |
| 3.8577 | |
| 3.9003 | |
| 3.9182 | |
| 3.9431 | |
| 3.9022 | |
| 3.9111 | |
| 3.9228 | |
| 3.9808 | |
| 4.0744 | |
| 4.0657 | |
| 4.1642 | |
| 4.1893 | |
| 4.1596 | |
| 4.1556 | |
| 4.2030 | |
| 4.1409 | |
| 4.2106 | |
| 4.0380 | |
| 4.0400 | |
| 4.1206 | |
| 4.0789 | |
| 4.1138 | |
| 3.9988 | |
| 3.9823 | |
| 3.9272 | |
| 3.9630 | |
| 3.9234 | |
| 4.0739 | |
| 3.9726 | |
| 3.9649 | |
| 4.1184 | |
| 4.2481 | |
| 4.1949 | |
| 4.2422 | |
| 4.2916 | |
| 4.2850 | |
| 4.1685 | |
| 4.1536 | |
| 4.0212 | |
| 3.4541 | |
| 3.4142 | |
| 3.4981 | |
| 3.5248 | |
| 4.0056 | |
| 3.9695 | |
| 3.9322 | |
| 3.9658 | |
| 3.9120 | |
| 3.8970 | |
| 3.9244 | |
| 3.9370 | |
| 3.9351 | |
| 3.9117 | |
| 3.9318 | |
| 3.9145 | |
| 3.9163 | |
| 3.9701 | |
| 3.9519 | |
| 3.8933 | |
| 3.9038 | |
| 3.9198 | |
| 3.9157 | |
| 3.9439 | |
| 3.9159 | |
| 3.8970 | |
| 3.8690 | |
| 3.8440 | |
| 3.8350 | |
| 3.8412 | |
| 3.8741 | |
| 3.8652 | |
| 3.8655 | |
| 3.8398 | |
| 3.8481 | |
| 3.8396 | |
| 3.8057 | |
| 3.8273 | |
| 3.8019 | |
| 3.7981 | |
| 3.7365 | |
| 3.7178 | |
| 3.6949 | |
| 3.7054 | |
| 3.7230 | |
| 3.7374 | |
| 3.7334 | |
| 3.7237 | |
| 3.7335 | |
| 3.7492 | |
| 3.8360 | |
| 3.8744 | |
| 3.8543 | |
| 3.8886 | |
| 3.8408 | |
| 3.8183 | |
| 3.8245 | |
| 3.8364 | |
| 3.7816 | |
| 3.7882 | |
| 3.8093 | |
| 3.7916 | |
| 3.7515 | |
| 3.7717 | |
| 3.7584 | |
| 3.8026 | |
| 3.7903 | |
| 3.8096 | |
| 3.8395 | |
| 3.8049 | |
| 3.7944 | |
| 3.8193 | |
| 3.8148 | |
| 3.8429 | |
| 3.8292 | |
| 3.8095 | |
| 3.8480 | |
| 3.8914 | |
| 3.8208 | |
| 3.8635 | |
| 3.8632 | |
| 3.9106 | |
| 3.8913 | |
| 3.9334 | |
| 3.8979 | |
| 3.9650 | |
| 4.0767 | |
| 4.1388 | |
| 4.2042 | |
| 4.2511 | |
| 4.2610 | |
| 4.2007 | |
| 4.3121 | |
| 4.2687 | |
| 4.2826 | |
| 4.2524 | |
| 4.2562 | |
| 4.1539 | |
| 4.1476 | |
| 4.1616 | |
| 4.1558 | |
| 4.0833 | |
| 3.9138 | |
| 4.0438 | |
| 3.9848 | |
| 4.3972 | |
| 4.5553 | |
| 4.7400 | |
| 4.7403 | |
| 4.6870 | |
| 4.5952 | |
| 4.6110 | |
| 4.6342 | |
| 4.5949 | |
| 4.5401 | |
| 4.5221 | |
| 4.5555 | |
| 4.5195 | |
| 4.5351 | |
| 4.5208 | |
| 4.5540 | |
| 4.5119 | |
| 4.5149 | |
| 4.4829 | |
| 4.4999 | |
| 4.4540 | |
| 4.5064 | |
| 4.5351 | |
| 4.5683 | |
| 4.5550 | |
| 4.5562 | |
| 4.5473 | |
| 4.5486 | |
| 4.5158 | |
| 4.5146 | |
| 4.4515 | |
| 4.4553 | |
| 4.5105 | |
| 4.4992 | |
| 4.4902 | |
| 4.4934 | |
| 4.4789 | |
| 4.4873 | |
| 4.4970 | |
| 4.4607 | |
| 4.4830 | |
| 4.5513 | |
| 4.5759 | |
| 4.5414 | |
| 4.5377 | |
| 4.5351 | |
| 4.5305 | |
| 4.5142 | |
| 4.5150 | |
| 4.5480 | |
| 4.5243 | |
| 4.5381 | |
| 4.5350 | |
| 4.5399 | |
| 4.5273 | |
| 4.5462 | |
| 4.5755 | |
| 4.4360 | |
| 4.4639 | |
| 4.4943 | |
| 4.4500 | |
| 4.4868 | |
| 4.3822 | |
| 4.5742 | |
| 4.5981 | |
| 4.6136 | |
| 4.5661 | |
| 4.6016 | |
| 4.6046 | |
| 4.6117 | |
| 4.5588 | |
| 4.6224 | |
| 4.6321 | |
| 4.5384 | |
| 4.5169 | |
| 4.5892 | |
| 4.6450 | |
| 4.4683 | |
| 4.3915 | |
| 4.5568 | |
| 4.5940 | |
| 4.6662 | |
| 4.6661 | |
| 4.8020 | |
| 4.7686 | |
| 4.7921 | |
| 4.8293 | |
| 4.7888 | |
| 4.8718 | |
| 4.8807 | |
| 4.9028 | |
| 4.9261 | |
| 4.9892 | |
| 5.0525 | |
| 4.9830 | |
| 4.9429 | |
| 4.9243 | |
| 4.8891 | |
| 4.8430 | |
| 4.7600 | |
| 4.8966 | |
| 4.9300 | |
| 4.8718 | |
| 4.9028 | |
| 4.8873 | |
| 4.9259 | |
| 4.8931 | |
| 4.8302 | |
| 4.8537 | |
| 4.8553 | |
| 4.8729 | |
| 4.7998 | |
| 4.8924 | |
| 4.8537 | |
| 4.9086 | |
| 4.8896 | |
| 4.8922 | |
| 4.9039 | |
| 4.8972 | |
| 4.9660 | |
| 4.9883 | |
| 4.9155 | |
| 4.9170 | |
| 4.8299 | |
| 4.8277 | |
| 4.7700 | |
| 4.7520 | |
| 4.7739 | |
| 4.8003 | |
| 4.8611 | |
| 4.9492 | |
| 4.9325 | |
| 4.9391 | |
| 5.0188 | |
| 5.0798 | |
| 5.1877 | |
| 5.2038 | |
| 5.2838 | |
| 5.3321 | |
| 5.3977 | |
| 5.4555 | |
| 5.5023 | |
| 5.5855 | |
| 5.5490 | |
| 5.6395 | |
| 5.5683 | |
| 5.6285 | |
| 5.7198 | |
| 5.8590 | |
| 5.8574 | |
| 5.7976 | |
| 5.6530 | |
| 5.7188 | |
| 5.7141 | |
| 5.8099 | |
| 5.8694 | |
| 5.7247 | |
| 5.6666 | |
| 5.5958 | |
| 5.5560 | |
| 5.4365 | |
| 5.4864 | |
| 5.5270 | |
| 5.5562 | |
| 5.5691 | |
| 5.5578 | |
| 5.5166 | |
| 5.3690 | |
| 5.3599 | |
| 5.3633 | |
| 5.2277 | |
| 5.1597 | |
| 5.2613 | |
| 5.3962 | |
| 5.2992 | |
| 5.2383 | |
| 5.1630 | |
| 5.1150 | |
| 5.1159 | |
| 5.1028 | |
| 4.9082 | |
| 5.1058 | |
| 5.0529 | |
| 5.0421 | |
| 5.0349 | |
| 4.9346 | |
| 5.1125 | |
| 5.1514 | |
| 5.1914 | |
| 5.1600 | |
| 5.1918 | |
| 5.0921 | |
| 5.1430 | |
| 5.1109 | |
| 5.1841 | |
| 5.1504 | |
| 5.1756 | |
| 5.1462 | |
| 5.1741 | |
| 5.1498 | |
| 5.1444 | |
| 5.0090 | |
| 4.9571 | |
| 5.0260 | |
| 4.9621 | |
| 5.0964 | |
| 5.1334 | |
| 5.0399 | |
| 4.9457 | |
| 4.7429 | |
| 4.7674 | |
| 4.8345 | |
| 4.7379 | |
| 4.9106 | |
| 5.1177 | |
| 5.2402 | |
| 5.3764 | |
| 5.3065 | |
| 5.6532 | |
| 5.8373 | |
| 5.9641 | |
| 5.9057 | |
| 5.8638 |