Историја дневних износа KZT /VAL пошто недеља, 15 новембар 2015.
Максимална је договор о
1 казахстански тенге = 5.9687 Ватикан лира
минималац на
1 казахстански тенге = 3.3788 Ватикан лира
Date | KZT/VAL |
---|---|
4.0939 | |
4.0738 | |
4.0660 | |
4.0109 | |
4.0345 | |
3.9668 | |
3.9460 | |
3.9346 | |
3.9439 | |
3.9831 | |
3.9832 | |
4.0088 | |
3.9530 | |
3.9766 | |
3.9771 | |
3.9197 | |
3.8987 | |
3.8287 | |
3.8232 | |
3.8626 | |
3.9160 | |
3.8641 | |
3.8448 | |
3.8239 | |
3.8842 | |
3.8944 | |
3.8698 | |
3.7997 | |
3.8438 | |
3.8287 | |
3.8699 | |
3.8569 | |
3.8258 | |
3.8988 | |
3.9103 | |
3.8570 | |
3.9097 | |
3.9417 | |
3.9407 | |
3.9562 | |
3.9258 | |
3.8738 | |
3.9700 | |
3.9610 | |
3.9439 | |
3.9549 | |
4.0179 | |
4.0399 | |
4.0616 | |
4.0322 | |
3.9492 | |
3.9680 | |
3.9139 | |
3.8456 | |
3.9356 | |
3.9540 | |
4.1516 | |
4.0796 | |
4.0541 | |
3.9929 | |
3.9469 | |
3.8822 | |
3.8521 | |
3.8577 | |
3.9003 | |
3.9182 | |
3.9431 | |
3.9022 | |
3.9111 | |
3.9228 | |
3.9808 | |
4.0744 | |
4.0657 | |
4.1642 | |
4.1893 | |
4.1596 | |
4.1556 | |
4.2030 | |
4.1409 | |
4.2106 | |
4.0380 | |
4.0400 | |
4.1206 | |
4.0789 | |
4.1138 | |
3.9988 | |
3.9823 | |
3.9272 | |
3.9630 | |
3.9234 | |
4.0739 | |
3.9726 | |
3.9649 | |
4.1184 | |
4.2481 | |
4.1949 | |
4.2422 | |
4.2916 | |
4.2850 | |
4.1685 | |
4.1536 | |
4.0212 | |
3.4541 | |
3.4142 | |
3.4981 | |
3.5248 | |
4.0056 | |
3.9695 | |
3.9322 | |
3.9658 | |
3.9120 | |
3.8970 | |
3.9244 | |
3.9370 | |
3.9351 | |
3.9117 | |
3.9318 | |
3.9145 | |
3.9163 | |
3.9701 | |
3.9519 | |
3.8933 | |
3.9038 | |
3.9198 | |
3.9157 | |
3.9439 | |
3.9159 | |
3.8970 | |
3.8690 | |
3.8440 | |
3.8350 | |
3.8412 | |
3.8741 | |
3.8652 | |
3.8655 | |
3.8398 | |
3.8481 | |
3.8396 | |
3.8057 | |
3.8273 | |
3.8019 | |
3.7981 | |
3.7365 | |
3.7178 | |
3.6949 | |
3.7054 | |
3.7230 | |
3.7374 | |
3.7334 | |
3.7237 | |
3.7335 | |
3.7492 | |
3.8360 | |
3.8744 | |
3.8543 | |
3.8886 | |
3.8408 | |
3.8183 | |
3.8245 | |
3.8364 | |
3.7816 | |
3.7882 | |
3.8093 | |
3.7916 | |
3.7515 | |
3.7717 | |
3.7584 | |
3.8026 | |
3.7903 | |
3.8096 | |
3.8395 | |
3.8049 | |
3.7944 | |
3.8193 | |
3.8148 | |
3.8429 | |
3.8292 | |
3.8095 | |
3.8480 | |
3.8914 | |
3.8208 | |
3.8635 | |
3.8632 | |
3.9106 | |
3.8913 | |
3.9334 | |
3.8979 | |
3.9650 | |
4.0767 | |
4.1388 | |
4.2042 | |
4.2511 | |
4.2610 | |
4.2007 | |
4.3121 | |
4.2687 | |
4.2826 | |
4.2524 | |
4.2562 | |
4.1539 | |
4.1476 | |
4.1616 | |
4.1558 | |
4.0833 | |
3.9138 | |
4.0438 | |
3.9848 | |
4.3972 | |
4.5553 | |
4.7400 | |
4.7403 | |
4.6870 | |
4.5952 | |
4.6110 | |
4.6342 | |
4.5949 | |
4.5401 | |
4.5221 | |
4.5555 | |
4.5195 | |
4.5351 | |
4.5208 | |
4.5540 | |
4.5119 | |
4.5149 | |
4.4829 | |
4.4999 | |
4.4540 | |
4.5064 | |
4.5351 | |
4.5683 | |
4.5550 | |
4.5562 | |
4.5473 | |
4.5486 | |
4.5158 | |
4.5146 | |
4.4515 | |
4.4553 | |
4.5105 | |
4.4992 | |
4.4902 | |
4.4934 | |
4.4789 | |
4.4873 | |
4.4970 | |
4.4607 | |
4.4830 | |
4.5513 | |
4.5759 | |
4.5414 | |
4.5377 | |
4.5351 | |
4.5305 | |
4.5142 | |
4.5150 | |
4.5480 | |
4.5243 | |
4.5381 | |
4.5350 | |
4.5399 | |
4.5273 | |
4.5462 | |
4.5755 | |
4.4360 | |
4.4639 | |
4.4943 | |
4.4500 | |
4.4868 | |
4.3822 | |
4.5742 | |
4.5981 | |
4.6136 | |
4.5661 | |
4.6016 | |
4.6046 | |
4.6117 | |
4.5588 | |
4.6224 | |
4.6321 | |
4.5384 | |
4.5169 | |
4.5892 | |
4.6450 | |
4.4683 | |
4.3915 | |
4.5568 | |
4.5940 | |
4.6662 | |
4.6661 | |
4.8020 | |
4.7686 | |
4.7921 | |
4.8293 | |
4.7888 | |
4.8718 | |
4.8807 | |
4.9028 | |
4.9261 | |
4.9892 | |
5.0525 | |
4.9830 | |
4.9429 | |
4.9243 | |
4.8891 | |
4.8430 | |
4.7600 | |
4.8966 | |
4.9300 | |
4.8718 | |
4.9028 | |
4.8873 | |
4.9259 | |
4.8931 | |
4.8302 | |
4.8537 | |
4.8553 | |
4.8729 | |
4.7998 | |
4.8924 | |
4.8537 | |
4.9086 | |
4.8896 | |
4.8922 | |
4.9039 | |
4.8972 | |
4.9660 | |
4.9883 | |
4.9155 | |
4.9170 | |
4.8299 | |
4.8277 | |
4.7700 | |
4.7520 | |
4.7739 | |
4.8003 | |
4.8611 | |
4.9492 | |
4.9325 | |
4.9391 | |
5.0188 | |
5.0798 | |
5.1877 | |
5.2038 | |
5.2838 | |
5.3321 | |
5.3977 | |
5.4555 | |
5.5023 | |
5.5855 | |
5.5490 | |
5.6395 | |
5.5683 | |
5.6285 | |
5.7198 | |
5.8590 | |
5.8574 | |
5.7976 | |
5.6530 | |
5.7188 | |
5.7141 | |
5.8099 | |
5.8694 | |
5.7247 | |
5.6666 | |
5.5958 | |
5.5560 | |
5.4365 | |
5.4864 | |
5.5270 | |
5.5562 | |
5.5691 | |
5.5578 | |
5.5166 | |
5.3690 | |
5.3599 | |
5.3633 | |
5.2277 | |
5.1597 | |
5.2613 | |
5.3962 | |
5.2992 | |
5.2383 | |
5.1630 | |
5.1150 | |
5.1159 | |
5.1028 | |
4.9082 | |
5.1058 | |
5.0529 | |
5.0421 | |
5.0349 | |
4.9346 | |
5.1125 | |
5.1514 | |
5.1914 | |
5.1600 | |
5.1918 | |
5.0921 | |
5.1430 | |
5.1109 | |
5.1841 | |
5.1504 | |
5.1756 | |
5.1462 | |
5.1741 | |
5.1498 | |
5.1444 | |
5.0090 | |
4.9571 | |
5.0260 | |
4.9621 | |
5.0964 | |
5.1334 | |
5.0399 | |
4.9457 | |
4.7429 | |
4.7674 | |
4.8345 | |
4.7379 | |
4.9106 | |
5.1177 | |
5.2402 | |
5.3764 | |
5.3065 | |
5.6532 | |
5.8373 | |
5.9641 | |
5.9057 | |
5.8638 |