Povijest dnevnih stopa LAK /GMD od Utorak, 16 Ožujak 2004.
Najveća je dogovor o
1 laoski kip = 0.0058601 gambijski dalas
Minimalni na
1 laoski kip = 0.0023769 gambijski dalas
Date | LAK/GMD |
---|---|
0.0031752 | |
0.0031837 | |
0.0031906 | |
0.0032183 | |
0.0032148 | |
0.0032279 | |
0.0032393 | |
0.0032574 | |
0.0032542 | |
0.0032500 | |
0.0032493 | |
0.0032503 | |
0.0032357 | |
0.0032540 | |
0.0032587 | |
0.0032632 | |
0.0032633 | |
0.0032697 | |
0.0032709 | |
0.0032693 | |
0.0032502 | |
0.0032532 | |
0.0032532 | |
0.0032506 | |
0.0032338 | |
0.0032439 | |
0.0031728 | |
0.0031706 | |
0.0031802 | |
0.0031956 | |
0.0032140 | |
0.0032355 | |
0.0030895 | |
0.0030574 | |
0.0030814 | |
0.0030968 | |
0.0031274 | |
0.0031375 | |
0.0031116 | |
0.0031437 | |
0.0031125 | |
0.0031146 | |
0.0031126 | |
0.0031449 | |
0.0031558 | |
0.0032349 | |
0.0032560 | |
0.0032937 | |
0.0033698 | |
0.0033836 | |
0.0033982 | |
0.0034306 | |
0.0034701 | |
0.0035777 | |
0.0036152 | |
0.0036310 | |
0.0036156 | |
0.0036033 | |
0.0036273 | |
0.0036223 | |
0.0036050 | |
0.0036707 | |
0.0037048 | |
0.0036858 | |
0.0036200 | |
0.0035713 | |
0.0035779 | |
0.0035726 | |
0.0036119 | |
0.0035788 | |
0.0036286 | |
0.0035897 | |
0.0035756 | |
0.0035555 | |
0.0033785 | |
0.0034049 | |
0.0032762 | |
0.0033152 | |
0.0033646 | |
0.0033756 | |
0.0034268 | |
0.0034590 | |
0.0035294 | |
0.0035318 | |
0.0035656 | |
0.0035624 | |
0.0035617 | |
0.0035855 | |
0.0035916 | |
0.0035960 | |
0.0035919 | |
0.0036020 | |
0.0036357 | |
0.0036096 | |
0.0036869 | |
0.0038799 | |
0.0040339 | |
0.0040826 | |
0.0041291 | |
0.0042694 | |
0.0043638 | |
0.0044767 | |
0.0046227 | |
0.0046421 | |
0.0046603 | |
0.0046620 | |
0.0046526 | |
0.0046382 | |
0.0046505 | |
0.0046761 | |
0.0046644 | |
0.0046876 | |
0.0046973 | |
0.0047307 | |
0.0047015 | |
0.0047233 | |
0.0047654 | |
0.0044099 | |
0.0048308 | |
0.0048663 | |
0.0049253 | |
0.0049952 | |
0.0050646 | |
0.0050924 | |
0.0051318 | |
0.0051100 | |
0.0051693 | |
0.0052124 | |
0.0053573 | |
0.0054230 | |
0.0053421 | |
0.0053532 | |
0.0053265 | |
0.0053365 | |
0.0053415 | |
0.0053508 | |
0.0053518 | |
0.0053806 | |
0.0053868 | |
0.0053932 | |
0.0053926 | |
0.0054027 | |
0.0054076 | |
0.0054131 | |
0.0054183 | |
0.0054264 | |
0.0054229 | |
0.0054377 | |
0.0054436 | |
0.0054281 | |
0.0054349 | |
0.0054238 | |
0.0054574 | |
0.0054566 | |
0.0054671 | |
0.0054626 | |
0.0054838 | |
0.0055005 | |
0.0054837 | |
0.0055071 | |
0.0055086 | |
0.0055248 | |
0.0055241 | |
0.0055547 | |
0.0055571 | |
0.0055724 | |
0.0055703 | |
0.0055753 | |
0.0055741 | |
0.0055754 | |
0.0055846 | |
0.0055789 | |
0.0055765 | |
0.0055921 | |
0.0055894 | |
0.0055793 | |
0.0055991 | |
0.0056081 | |
0.0056092 | |
0.0056099 | |
0.0056503 | |
0.0056596 | |
0.0056894 | |
0.0056958 | |
0.0056910 | |
0.0056954 | |
0.0057045 | |
0.0057140 | |
0.0057180 | |
0.0057227 | |
0.0057296 | |
0.0057237 | |
0.0057166 | |
0.0057213 | |
0.0057388 | |
0.0057215 | |
0.0057152 | |
0.0057174 | |
0.0057115 | |
0.0057179 | |
0.0056988 | |
0.0056787 | |
0.0056851 | |
0.0056879 | |
0.0056795 | |
0.0057004 | |
0.0056924 | |
0.0057177 | |
0.0057228 | |
0.0057255 | |
0.0057295 | |
0.0057231 | |
0.0057491 | |
0.0057488 | |
0.0057596 | |
0.0057789 | |
0.0057519 | |
0.0057663 | |
0.0057735 | |
0.0057812 | |
0.0057968 | |
0.0057751 | |
0.0057843 | |
0.0057672 | |
0.0057941 | |
0.0057898 | |
0.0057909 | |
0.0057755 | |
0.0057507 | |
0.0057175 | |
0.0057273 | |
0.0056930 | |
0.0057044 | |
0.0057288 | |
0.0057430 | |
0.0057577 | |
0.0057754 | |
0.0057514 | |
0.0057584 | |
0.0057553 | |
0.0057239 | |
0.0057324 | |
0.0057411 | |
0.0057207 | |
0.0056889 | |
0.0057141 | |
0.0057074 | |
0.0056561 | |
0.0056942 | |
0.0057089 | |
0.0057275 | |
0.0057129 | |
0.0057245 | |
0.0057372 | |
0.0057422 | |
0.0057379 | |
0.0057394 | |
0.0057640 | |
0.0057892 | |
0.0057622 | |
0.0057791 | |
0.0057722 | |
0.0057717 | |
0.0057712 | |
0.0057786 | |
0.0057784 | |
0.0057844 | |
0.0057829 | |
0.0057869 | |
0.0057836 | |
0.0057867 | |
0.0057696 | |
0.0057958 | |
0.0058045 | |
0.0057882 | |
0.0058011 | |
0.0057929 | |
0.0058080 | |
0.0057878 | |
0.0057935 | |
0.0057901 | |
0.0058034 | |
0.0058124 | |
0.0057777 | |
0.0057200 | |
0.0057258 | |
0.0056354 | |
0.0056373 | |
0.0056408 | |
0.0056472 | |
0.0056514 | |
0.0056856 | |
0.0056980 | |
0.0057012 | |
0.0056655 | |
0.0056018 | |
0.0055991 | |
0.0056182 | |
0.0056142 | |
0.0056426 | |
0.0056224 | |
0.0056345 | |
0.0056525 | |
0.0056596 | |
0.0056592 | |
0.0056630 | |
0.0056767 | |
0.0056705 | |
0.0057155 | |
0.0057028 | |
0.0057077 | |
0.0057194 | |
0.0056922 | |
0.0056874 | |
0.0056941 | |
0.0057719 | |
0.0056901 | |
0.0057615 | |
0.0058463 | |
0.0058536 | |
0.0057467 | |
0.0057343 | |
0.0057425 | |
0.0057234 | |
0.0057076 | |
0.0057084 | |
0.0057029 | |
0.0057007 | |
0.0056771 | |
0.0056826 | |
0.0057113 | |
0.0057055 | |
0.0056958 | |
0.0057275 | |
0.0057015 | |
0.0056989 | |
0.0055350 | |
0.0055442 | |
0.0055366 | |
0.0055492 | |
0.0055754 | |
0.0054861 | |
0.0055464 | |
0.0055740 | |
0.0057408 | |
0.0055606 | |
0.0055522 | |
0.0055836 | |
0.0055791 | |
0.0055832 | |
0.0055331 | |
0.0055873 | |
0.0056955 | |
0.0056044 | |
0.0057533 | |
0.0056134 | |
0.0056358 | |
0.0055376 | |
0.0054896 | |
0.0054821 | |
0.0054248 | |
0.0055073 | |
0.0055042 | |
0.0054465 | |
0.0054432 | |
0.0054251 | |
0.0054218 | |
0.0054312 | |
0.0053504 | |
0.0055546 | |
0.0055873 | |
0.0054763 | |
0.0054126 | |
0.0055223 | |
0.0053374 | |
0.0054534 | |
0.0052153 | |
0.0050434 | |
0.0050113 | |
0.0052969 | |
0.0052418 | |
0.0052231 | |
0.0052436 | |
0.0053080 | |
0.0052632 | |
0.0053220 | |
0.0053337 | |
0.0053353 | |
0.0053484 | |
0.0053113 | |
0.0052938 | |
0.0053478 | |
0.0053265 | |
0.0053440 | |
0.0051417 | |
0.0053407 | |
0.0053502 | |
0.0053477 | |
0.0052596 | |
0.0053133 | |
0.0053073 | |
0.0052792 | |
0.0052636 | |
0.0052538 | |
0.0052598 | |
0.0052552 | |
0.0052721 | |
0.0052683 | |
0.0052750 | |
0.0052513 | |
0.0052623 | |
0.0052429 | |
0.0052548 | |
0.0052666 | |
0.0051368 | |
0.0049218 | |
0.0048558 | |
0.0048290 | |
0.0048810 | |
0.0048645 | |
0.0048602 | |
0.0048355 | |
0.0048795 | |
0.0048382 | |
0.0048490 | |
0.0048623 | |
0.0048617 | |
0.0048496 | |
0.0048192 | |
0.0048689 | |
0.0048690 | |
0.0048293 | |
0.0047882 | |
0.0047846 | |
0.0047867 | |
0.0047914 | |
0.0047936 | |
0.0048676 | |
0.0048323 | |
0.0047890 | |
0.0047852 | |
0.0047989 | |
0.0047993 | |
0.0049331 | |
0.0048887 | |
0.0048746 | |
0.0049119 | |
0.0048235 | |
0.0048517 | |
0.0048330 | |
0.0048828 | |
0.0048832 | |
0.0048756 | |
0.0048811 | |
0.0052680 | |
0.0053132 | |
0.0052775 | |
0.0053105 | |
0.0053118 | |
0.0053339 | |
0.0053259 | |
0.0053141 | |
0.0053318 | |
0.0053115 | |
0.0053060 | |
0.0053035 | |
0.0053025 | |
0.0053107 | |
0.0052931 | |
0.0052930 | |
0.0053063 | |
0.0053196 | |
0.0053345 | |
0.0053067 | |
0.0053004 | |
0.0052436 | |
0.0053033 | |
0.0053303 | |
0.0053104 | |
0.0053387 | |
0.0053293 | |
0.0053438 | |
0.0053485 | |
0.0053464 | |
0.0053474 | |
0.0053587 | |
0.0053566 | |
0.0053540 | |
0.0053576 | |
0.0051941 | |
0.0049218 | |
0.0049044 | |
0.0049078 | |
0.0049239 | |
0.0049267 | |
0.0049436 | |
0.0049310 | |
0.0049453 | |
0.0049446 | |
0.0049378 | |
0.0049174 | |
0.0049366 | |
0.0049412 | |
0.0049342 | |
0.0049312 | |
0.0049379 | |
0.0049485 | |
0.0049163 | |
0.0049240 | |
0.0049138 | |
0.0049362 | |
0.0049249 | |
0.0049378 | |
0.0049270 | |
0.0048840 | |
0.0049228 | |
0.0049394 | |
0.0047504 | |
0.0047594 | |
0.0047409 | |
0.0047430 | |
0.0047384 | |
0.0047393 | |
0.0047512 | |
0.0047625 | |
0.0047832 | |
0.0047365 | |
0.0047498 | |
0.0047571 | |
0.0047498 | |
0.0047168 | |
0.0047125 | |
0.0047392 | |
0.0047425 | |
0.0047599 | |
0.0046893 | |
0.0047709 | |
0.0041089 | |
0.0041329 | |
0.0041216 | |
0.0041342 | |
0.0041358 | |
0.0041411 | |
0.0041616 | |
0.0041488 | |
0.0041841 | |
0.0041541 | |
0.0041402 | |
0.0041574 | |
0.0041804 | |
0.0041715 | |
0.0041894 | |
0.0041979 | |
0.0042033 | |
0.0041988 | |
0.0041975 | |
0.0042080 | |
0.0046025 | |
0.0047082 | |
0.0047339 | |
0.0047403 | |
0.0045109 | |
0.0045886 | |
0.0043009 | |
0.0042875 | |
0.0043093 | |
0.0042423 | |
0.0043001 | |
0.0042108 | |
0.0042178 | |
0.0042255 | |
0.0042325 | |
0.0042365 | |
0.0042438 | |
0.0042110 | |
0.0042234 | |
0.0041574 | |
0.0041736 | |
0.0042856 | |
0.0042901 | |
0.0041430 | |
0.0041370 | |
0.0042780 | |
0.0040791 | |
0.0039951 | |
0.0037850 | |
0.0037605 | |
0.0037891 | |
0.0038390 | |
0.0038522 | |
0.0037580 | |
0.0042431 | |
0.0042398 | |
0.0042609 | |
0.0041221 | |
0.0041228 | |
0.0041124 | |
0.0041099 | |
0.0041179 | |
0.0041238 | |
0.0041813 | |
0.0040001 | |
0.0039673 | |
0.0039727 | |
0.0039314 | |
0.0039729 | |
0.0039426 | |
0.0039421 | |
0.0039411 | |
0.0038904 | |
0.0039093 | |
0.0039202 | |
0.0038037 | |
0.0037592 | |
0.0037744 | |
0.0038044 | |
0.0038394 | |
0.0037749 | |
0.0037591 | |
0.0038157 | |
0.0037572 | |
0.0036475 | |
0.0037551 | |
0.0038378 | |
0.0038211 | |
0.0038762 | |
0.0038693 | |
0.0037523 | |
0.0037951 | |
0.0038230 | |
0.0037694 | |
0.0037342 | |
0.0037454 | |
0.0036857 | |
0.0036359 | |
0.0035884 | |
0.0035822 | |
0.0035861 | |
0.0036933 | |
0.0036001 | |
0.0036792 | |
0.0036034 | |
0.0036580 | |
0.0037330 | |
0.0036766 | |
0.0035512 | |
0.0036174 | |
0.0036402 | |
0.0037256 | |
0.0036834 | |
0.0036519 | |
0.0036090 | |
0.0034738 | |
0.0035644 | |
0.0035787 | |
0.0034047 | |
0.0034094 | |
0.0035479 | |
0.0033214 | |
0.0033782 | |
0.0035814 | |
0.0034218 | |
0.0033701 | |
0.0033016 | |
0.0035437 | |
0.0033400 | |
0.0034058 | |
0.0034775 | |
0.0034646 | |
0.0034932 | |
0.0034857 | |
0.0034887 | |
0.0034519 | |
0.0034657 | |
0.0033961 | |
0.0033171 | |
0.0033768 | |
0.0034108 | |
0.0034575 | |
0.0035038 | |
0.0034110 | |
0.0034106 | |
0.0035019 | |
0.0034229 | |
0.0034053 | |
0.0035169 | |
0.0034215 | |
0.0034314 | |
0.0033977 | |
0.0033992 | |
0.0035466 | |
0.0034496 | |
0.0034431 | |
0.0034277 | |
0.0034451 | |
0.0035623 | |
0.0034570 | |
0.0033598 | |
0.0033301 | |
0.0033369 | |
0.0032871 | |
0.0033763 | |
0.0036755 | |
0.0035837 | |
0.0035597 | |
0.0035052 | |
0.0035398 | |
0.0034709 | |
0.0033244 | |
0.0033540 | |
0.0034506 | |
0.0035731 | |
0.0035561 | |
0.0035390 | |
0.0035420 | |
0.0035316 | |
0.0035940 | |
0.0034948 | |
0.0035187 | |
0.0033814 | |
0.0032641 | |
0.0032188 | |
0.0032070 | |
0.0031335 | |
0.0030966 | |
0.0031561 | |
0.0031306 | |
0.0031141 | |
0.0031511 | |
0.0031535 | |
0.0031362 | |
0.0031175 | |
0.0031482 | |
0.0031565 | |
0.0030980 | |
0.0031123 | |
0.0030966 | |
0.0030970 | |
0.0030754 | |
0.0031489 | |
0.0031421 | |
0.0031363 | |
0.0031391 | |
0.0031408 | |
0.0031367 | |
0.0031866 | |
0.0031873 | |
0.0031686 | |
0.0030638 | |
0.0031501 | |
0.0031444 | |
0.0031329 | |
0.0031272 | |
0.0031429 | |
0.0030432 | |
0.0030710 | |
0.0030917 | |
0.0031407 | |
0.0030856 | |
0.0031303 | |
0.0030847 | |
0.0030809 | |
0.0031157 | |
0.0031778 | |
0.0031781 | |
0.0031458 | |
0.0031193 | |
0.0031534 | |
0.0031491 | |
0.0031556 | |
0.0031536 | |
0.0031504 | |
0.0031427 | |
0.0031472 | |
0.0031579 | |
0.0031494 | |
0.0031578 | |
0.0031481 | |
0.0031467 | |
0.0031400 | |
0.0031706 | |
0.0031603 | |
0.0031392 | |
0.0031387 | |
0.0031447 | |
0.0031420 | |
0.0031410 | |
0.0031226 | |
0.0031413 | |
0.0031097 | |
0.0031689 | |
0.0031957 | |
0.0031905 | |
0.0031729 | |
0.0031751 | |
0.0031623 | |
0.0030439 | |
0.0030933 | |
0.0030931 | |
0.0030686 | |
0.0029857 | |
0.0029793 | |
0.0030039 | |
0.0029782 | |
0.0029898 | |
0.0029109 | |
0.0029264 | |
0.0028411 | |
0.0028327 | |
0.0028326 | |
0.0028375 | |
0.0028259 | |
0.0028096 | |
0.0028271 | |
0.0028197 | |
0.0027764 | |
0.0027603 | |
0.0027585 | |
0.0027495 | |
0.0027717 | |
0.0027776 | |
0.0027731 | |
0.0027934 | |
0.0027893 | |
0.0027469 | |
0.0026993 | |
0.0027044 | |
0.0026711 | |
0.0026952 | |
0.0026734 | |
0.0026553 | |
0.0026834 | |
0.0028188 | |
0.0028016 | |
0.0027870 | |
0.0027570 | |
0.0027417 | |
0.0027139 | |
0.0027132 | |
0.0027153 | |
0.0026893 | |
0.0026932 | |
0.0026755 | |
0.0026576 | |
0.0026494 | |
0.0026531 | |
0.0026254 | |
0.0025802 | |
0.0025278 | |
0.0025170 | |
0.0025052 | |
0.0024560 | |
0.0024431 | |
0.0024078 | |
0.0024091 | |
0.0024077 | |
0.0023821 | |
0.0025552 | |
0.0025588 | |
0.0025572 | |
0.0026411 | |
0.0026579 | |
0.0026790 | |
0.0027164 | |
0.0027110 | |
0.0027664 | |
0.0027691 | |
0.0027946 | |
0.0028284 | |
0.0027901 | |
0.0028212 | |
0.0028215 | |
0.0028254 | |
0.0028292 | |
0.0028584 | |
0.0028408 | |
0.0028449 | |
0.0028400 | |
0.0028400 | |
0.0028433 | |
0.0028455 | |
0.0028422 | |
0.0028397 | |
0.0028374 | |
0.0028380 | |
0.0028383 | |
0.0028318 | |
0.0028376 | |
0.0028301 | |
0.0028154 | |
0.0028481 | |
0.0028698 | |
0.0028671 | |
0.0028830 | |
0.0028872 | |
0.0028683 | |
0.0028651 | |
0.0028756 | |
0.0028887 | |
0.0028587 | |
0.0028349 | |
0.0028238 | |
0.0028268 | |
0.0028241 | |
0.0028195 | |
0.0028132 | |
0.0027967 | |
0.0027875 | |
0.0027838 | |
0.0027891 | |
0.0028042 | |
0.0028082 | |
0.0028011 | |
0.0027956 | |
0.0027915 | |
0.0027970 | |
0.0027925 | |
0.0027842 | |
0.0027828 | |
0.0027739 | |
0.0027769 | |
0.0027732 | |
0.0027766 | |
0.0027652 | |
0.0027739 | |
0.0027988 | |
0.0027817 | |
0.0027679 | |
0.0028189 | |
0.0027980 | |
0.0028225 | |
0.0028061 | |
0.0027865 | |
0.0027486 | |
0.0027864 | |
0.0027800 | |
0.0027784 | |
0.0027697 | |
0.0027975 | |
0.0027776 | |
0.0028038 | |
0.0027897 | |
0.0028131 | |
0.0027980 | |
0.0027111 | |
0.0028339 | |
0.0026584 | |
0.0028223 | |
0.0028003 | |
0.0027621 | |
0.0027426 | |
0.0027531 | |
0.0027391 | |
0.0027383 | |
0.0027535 | |
0.0027665 | |
0.0027157 | |
0.0027027 | |
0.0027212 | |
0.0027239 | |
0.0027039 | |
0.0026910 | |
0.0027274 | |
0.0026793 | |
0.0026866 | |
0.0026780 | |
0.0026971 | |
0.0026584 | |
0.0026539 | |
0.0026655 | |
0.0026671 | |
0.0026818 | |
0.0026902 | |
0.0027339 | |
0.0027394 | |
0.0027439 | |
0.0026825 | |
0.0027273 | |
0.0027558 | |
0.0027733 | |
0.0027508 | |
0.0027713 | |
0.0027862 | |
0.0027513 | |
0.0027129 | |
0.0027457 | |
0.0027609 | |
0.0027786 | |
0.0027938 | |
0.0027928 | |
0.0027404 | |
0.0027903 | |
0.0027793 | |
0.0027815 | |
0.0027556 | |
0.0027546 | |
0.0027551 | |
0.0027563 | |
0.0027722 | |
0.0027234 | |
0.0027215 | |
0.0027225 | |
0.0027231 | |
0.0027232 | |
0.0027245 | |
0.0027228 | |
0.0027224 | |
0.0027282 | |
0.0027247 | |
0.0027480 | |
0.0027291 | |
0.0027102 | |
0.0027100 | |
0.0028145 | |
0.0028130 | |
0.0028013 | |
0.0028026 | |
0.0028314 | |
0.0027891 | |
0.0027685 | |
0.0027469 | |
0.0027308 | |
0.0027711 | |
0.0027772 | |
0.0027679 | |
0.0027488 | |
0.0027702 | |
0.0027795 | |
0.0027870 | |
0.0028042 | |
0.0027330 | |
0.0028056 | |
0.0028346 | |
0.0028247 | |
0.0028517 | |
0.0028160 | |
0.0029223 | |
0.0028678 | |
0.0028484 | |
0.0028507 | |
0.0029629 | |
0.0029294 |