Lịch sử Kip Lào / Dalasi Gambia

Lịch sử của giá hàng ngày LAK /GMD kể từ Chủ nhật, 30 Tháng 7 2006.

Tối đa đã đạt được

1 Kip Lào = 0.005860 Dalasi Gambia

tối thiểu trên

1 Kip Lào = 0.002377 Dalasi Gambia

Lịch sử giá GMD / LAK

Date LAK/GMD
0.003343
0.003303
0.003303
0.003295
0.003278
0.003254
0.003261
0.003265
0.003252
0.003236
0.003266
0.003283
0.003304
0.003315
0.003321
0.003328
0.003308
0.003353
0.003327
0.003345
0.003325
0.003324
0.003314
0.003347
0.003349
0.003396
0.003425
0.003413
0.003409
0.003439
0.003430
0.003414
0.003408
0.003401
0.003423
0.003398
0.003402
0.003422
0.003394
0.003393
0.003389
0.003366
0.003362
0.003365
0.003361
0.003379
0.003373
0.003316
0.003315
0.003339
0.003379
0.003417
0.003253
0.003350
0.003286
0.003302
0.003329
0.003353
0.003355
0.003338
0.003318
0.003318
0.003318
0.003317
0.003315
0.003294
0.003312
0.003356
0.003352
0.003352
0.003345
0.003328
0.003281
0.003313
0.003332
0.003331
0.003324
0.003254
0.003323
0.003323
0.003297
0.003295
0.003291
0.003277
0.003364
0.003306
0.003321
0.003299
0.003276
0.003296
0.003286
0.003289
0.003283
0.003236
0.003232
0.003235
0.003256
0.003261
0.003193
0.003189
0.003123
0.003147
0.003171
0.003126
0.003168
0.003189
0.003188
0.003193
0.003163
0.003113
0.003132
0.003055
0.003056
0.003059
0.003065
0.003068
0.003080
0.003092
0.003127
0.003151
0.003165
0.003171
0.003174
0.003177
0.003175
0.003184
0.003191
0.003218
0.003215
0.003228
0.003239
0.003257
0.003254
0.003250
0.003249
0.003250
0.003236
0.003254
0.003259
0.003263
0.003263
0.003270
0.003271
0.003269
0.003250
0.003253
0.003253
0.003251
0.003234
0.003244
0.003173
0.003171
0.003180
0.003196
0.003214
0.003236
0.003089
0.003057
0.003081
0.003097
0.003127
0.003138
0.003112
0.003144
0.003113
0.003115
0.003113
0.003145
0.003156
0.003235
0.003256
0.003294
0.003370
0.003384
0.003398
0.003431
0.003470
0.003578
0.003615
0.003631
0.003616
0.003603
0.003627
0.003622
0.003605
0.003671
0.003705
0.003686
0.003620
0.003571
0.003578
0.003573
0.003612
0.003579
0.003629
0.003590
0.003576
0.003555
0.003379
0.003405
0.003276
0.003315
0.003365
0.003376
0.003427
0.003459
0.003529
0.003532
0.003566
0.003562
0.003562
0.003585
0.003592
0.003596
0.003592
0.003602
0.003636
0.003610
0.003687
0.003880
0.004034
0.004083
0.004129
0.004269
0.004364
0.004477
0.004623
0.004642
0.004660
0.004662
0.004653
0.004638
0.004651
0.004676
0.004664
0.004688
0.004697
0.004731
0.004701
0.004723
0.004765
0.004410
0.004831
0.004866
0.004925
0.004995
0.005065
0.005092
0.005132
0.005110
0.005169
0.005212
0.005357
0.005423
0.005342
0.005353
0.005327
0.005336
0.005341
0.005351
0.005352
0.005381
0.005387
0.005393
0.005393
0.005403
0.005408
0.005413
0.005418
0.005426
0.005423
0.005438
0.005444
0.005428
0.005435
0.005424
0.005457
0.005457
0.005467
0.005463
0.005484
0.005500
0.005484
0.005507
0.005509
0.005525
0.005524
0.005555
0.005557
0.005572
0.005570
0.005575
0.005574
0.005575
0.005585
0.005579
0.005577
0.005592
0.005589
0.005579
0.005599
0.005608
0.005609
0.005610
0.005650
0.005660
0.005689
0.005696
0.005691
0.005695
0.005705
0.005714
0.005718
0.005723
0.005730
0.005724
0.005717
0.005721
0.005739
0.005721
0.005715
0.005717
0.005711
0.005718
0.005699
0.005679
0.005685
0.005688
0.005680
0.005700
0.005692
0.005718
0.005723
0.005726
0.005729
0.005723
0.005749
0.005749
0.005760
0.005779
0.005752
0.005766
0.005773
0.005781
0.005797
0.005775
0.005784
0.005767
0.005794
0.005790
0.005791
0.005776
0.005751
0.005718
0.005727
0.005693
0.005704
0.005729
0.005743
0.005758
0.005775
0.005751
0.005758
0.005755
0.005724
0.005732
0.005741
0.005721
0.005689
0.005714
0.005707
0.005656
0.005694
0.005709
0.005727
0.005713
0.005724
0.005737
0.005742
0.005738
0.005739
0.005764
0.005789
0.005762
0.005779
0.005772
0.005772
0.005771
0.005779
0.005778
0.005784
0.005783
0.005787
0.005784
0.005787
0.005770
0.005796
0.005804
0.005788
0.005801
0.005793
0.005808
0.005788
0.005793
0.005790
0.005803
0.005812
0.005778
0.005720
0.005726
0.005635
0.005637
0.005641
0.005647
0.005651
0.005686
0.005698
0.005701
0.005666
0.005602
0.005599
0.005618
0.005614
0.005643
0.005622
0.005634
0.005653
0.005660
0.005659
0.005663
0.005677
0.005670
0.005716
0.005703
0.005708
0.005719
0.005692
0.005687
0.005694
0.005772
0.005690
0.005762
0.005846
0.005854
0.005747
0.005734
0.005743
0.005723
0.005708
0.005708
0.005703
0.005701
0.005677
0.005683
0.005711
0.005705
0.005696
0.005728
0.005701
0.005699
0.005535
0.005544
0.005537
0.005549
0.005575
0.005486
0.005546
0.005574
0.005741
0.005561
0.005552
0.005584
0.005579
0.005583
0.005533
0.005587
0.005696
0.005604
0.005753
0.005613
0.005636
0.005538
0.005490
0.005482
0.005425
0.005507
0.005504
0.005446
0.005443
0.005425
0.005422
0.005431
0.005350
0.005555
0.005587
0.005476
0.005413
0.005522
0.005337
0.005453
0.005215
0.005043
0.005011
0.005297
0.005242
0.005223
0.005244
0.005308
0.005263
0.005322
0.005334
0.005335
0.005348
0.005311
0.005294
0.005348
0.005327
0.005344
0.005142
0.005341
0.005350
0.005348
0.005260
0.005313
0.005307
0.005279
0.005264
0.005254
0.005260
0.005255
0.005272
0.005268
0.005275
0.005251
0.005262
0.005243
0.005255
0.005267
0.005137
0.004922
0.004856
0.004829
0.004881
0.004865
0.004860
0.004835
0.004879
0.004838
0.004849
0.004862
0.004862
0.004850
0.004819
0.004869
0.004869
0.004829
0.004788
0.004785
0.004787
0.004791
0.004794
0.004868
0.004832
0.004789
0.004785
0.004799
0.004799
0.004933
0.004889
0.004875
0.004912
0.004823
0.004852
0.004833
0.004883
0.004883
0.004876
0.004881
0.005268
0.005313
0.005278
0.005310
0.005312
0.005334
0.005326
0.005314
0.005332
0.005312
0.005306
0.005303
0.005302
0.005311
0.005293
0.005293
0.005306
0.005320
0.005335
0.005307
0.005300
0.005244
0.005303
0.005330
0.005310
0.005339
0.005329
0.005344
0.005349
0.005346
0.005347
0.005359
0.005357
0.005354
0.005358
0.005194
0.004922
0.004904
0.004908
0.004924
0.004927
0.004944
0.004931
0.004945
0.004945
0.004938
0.004917
0.004937
0.004941
0.004934
0.004931
0.004938
0.004948
0.004916
0.004924
0.004914
0.004936
0.004925
0.004938
0.004927
0.004884
0.004923
0.004939
0.004750
0.004759
0.004741
0.004743
0.004738
0.004739
0.004751
0.004762
0.004783
0.004736
0.004750
0.004757
0.004750
0.004717
0.004713
0.004739
0.004743
0.004760
0.004689
0.004771
0.004109
0.004133
0.004122
0.004134
0.004136
0.004141
0.004162
0.004149
0.004184
0.004154
0.004140
0.004157
0.004180
0.004172
0.004189
0.004198
0.004203
0.004199
0.004198
0.004208
0.004603
0.004708
0.004734
0.004740
0.004511
0.004589
0.004301
0.004288
0.004309
0.004242
0.004300
0.004211
0.004218
0.004226
0.004232
0.004237
0.004244
0.004211
0.004223
0.004157
0.004174
0.004286
0.004290
0.004143
0.004137
0.004278
0.004079
0.003995
0.003785
0.003761
0.003789
0.003839
0.003852
0.003758
0.004243
0.004240
0.004261
0.004122
0.004123
0.004112
0.004110
0.004118
0.004124
0.004181
0.004000
0.003967
0.003973
0.003931
0.003973
0.003943
0.003942
0.003941
0.003890
0.003909
0.003920
0.003804
0.003759
0.003774
0.003804
0.003839
0.003775
0.003759
0.003816
0.003757
0.003648
0.003755
0.003838
0.003821
0.003876
0.003869
0.003752
0.003795
0.003823
0.003769
0.003734
0.003745
0.003686
0.003636
0.003588
0.003582
0.003586
0.003693
0.003600
0.003679
0.003603
0.003658
0.003733
0.003677
0.003551
0.003617
0.003640
0.003726
0.003683
0.003652
0.003609
0.003474
0.003564
0.003579
0.003405
0.003409
0.003548
0.003321
0.003378
0.003581
0.003422
0.003370
0.003302
0.003544
0.003340
0.003406
0.003477
0.003465
0.003493
0.003486
0.003489
0.003452
0.003466
0.003396
0.003317
0.003377
0.003411
0.003457
0.003504
0.003411
0.003411
0.003502
0.003423
0.003405
0.003517
0.003422
0.003431
0.003398
0.003399
0.003547
0.003450
0.003443
0.003428
0.003445
0.003562
0.003457
0.003360
0.003330
0.003337
0.003287
0.003376
0.003676
0.003584
0.003560
0.003505
0.003540
0.003471
0.003324
0.003354
0.003451
0.003573
0.003556
0.003539
0.003542
0.003532
0.003594
0.003495
0.003519
0.003381
0.003264
0.003219
0.003207
0.003134
0.003097
0.003156
0.003131
0.003114
0.003151
0.003153
0.003136
0.003117
0.003148
0.003157
0.003098
0.003112
0.003097
0.003097
0.003075
0.003149
0.003142
0.003136
0.003139
0.003141
0.003137
0.003187
0.003187
0.003169
0.003064
0.003150
0.003144
0.003133
0.003127
0.003143
0.003043
0.003071
0.003092
0.003141
0.003086
0.003130
0.003085
0.003081
0.003116
0.003178
0.003178
0.003146
0.003119
0.003153
0.003149
0.003156
0.003154
0.003150
0.003143
0.003147
0.003158
0.003149
0.003158
0.003148
0.003147
0.003140
0.003171
0.003160
0.003139
0.003139
0.003145
0.003142
0.003141
0.003123
0.003141
0.003110
0.003169
0.003196
0.003191
0.003173
0.003175
0.003162
0.003044
0.003093
0.003093
0.003069
0.002986
0.002979
0.003004
0.002978
0.002990
0.002911
0.002926
0.002841
0.002833
0.002833
0.002838
0.002826
0.002810
0.002827
0.002820
0.002776
0.002760
0.002759
0.002749
0.002772
0.002778
0.002773
0.002793
0.002789
0.002747
0.002699
0.002704
0.002671
0.002695
0.002673
0.002655
0.002683
0.002819
0.002802
0.002787
0.002757
0.002742
0.002714
0.002713
0.002715
0.002689
0.002693
0.002675
0.002658
0.002649
0.002653
0.002625
0.002580
0.002528
0.002517
0.002505
0.002456
0.002443
0.002408
0.002409
0.002408
0.002382
0.002555
0.002559
0.002557
0.002641
0.002658
0.002679
0.002716
0.002711
0.002766
0.002769
0.002795
0.002828
0.002790
0.002821
0.002822
0.002825
0.002829
0.002858
0.002841
0.002845
0.002840
0.002840
0.002843
0.002846
0.002842
0.002840
0.002837
0.002838
0.002838
0.002832
0.002838
0.002830
0.002815
0.002848
0.002870
0.002867
0.002883
0.002887
0.002868
0.002865
0.002876
0.002889
0.002859
0.002835
0.002824
0.002827
0.002824
0.002820
0.002813
0.002797
0.002787
0.002784
0.002789
0.002804
0.002808
0.002801
0.002796
0.002792
0.002797
0.002792
0.002784
0.002783