Исторически лаоски кип / гамбийско даласи

История на дневни ставки LAK /GMD тъй като вторник, 16 март 2004.

Максималната бе постигнато

1 лаоски кип = 0.0058601 гамбийско даласи

минимум на

1 лаоски кип = 0.0023769 гамбийско даласи

Цена история на GMD / LAK

Date LAK/GMD
0.0031752
0.0031837
0.0031906
0.0032183
0.0032148
0.0032279
0.0032393
0.0032574
0.0032542
0.0032500
0.0032493
0.0032503
0.0032357
0.0032540
0.0032587
0.0032632
0.0032633
0.0032697
0.0032709
0.0032693
0.0032502
0.0032532
0.0032532
0.0032506
0.0032338
0.0032439
0.0031728
0.0031706
0.0031802
0.0031956
0.0032140
0.0032355
0.0030895
0.0030574
0.0030814
0.0030968
0.0031274
0.0031375
0.0031116
0.0031437
0.0031125
0.0031146
0.0031126
0.0031449
0.0031558
0.0032349
0.0032560
0.0032937
0.0033698
0.0033836
0.0033982
0.0034306
0.0034701
0.0035777
0.0036152
0.0036310
0.0036156
0.0036033
0.0036273
0.0036223
0.0036050
0.0036707
0.0037048
0.0036858
0.0036200
0.0035713
0.0035779
0.0035726
0.0036119
0.0035788
0.0036286
0.0035897
0.0035756
0.0035555
0.0033785
0.0034049
0.0032762
0.0033152
0.0033646
0.0033756
0.0034268
0.0034590
0.0035294
0.0035318
0.0035656
0.0035624
0.0035617
0.0035855
0.0035916
0.0035960
0.0035919
0.0036020
0.0036357
0.0036096
0.0036869
0.0038799
0.0040339
0.0040826
0.0041291
0.0042694
0.0043638
0.0044767
0.0046227
0.0046421
0.0046603
0.0046620
0.0046526
0.0046382
0.0046505
0.0046761
0.0046644
0.0046876
0.0046973
0.0047307
0.0047015
0.0047233
0.0047654
0.0044099
0.0048308
0.0048663
0.0049253
0.0049952
0.0050646
0.0050924
0.0051318
0.0051100
0.0051693
0.0052124
0.0053573
0.0054230
0.0053421
0.0053532
0.0053265
0.0053365
0.0053415
0.0053508
0.0053518
0.0053806
0.0053868
0.0053932
0.0053926
0.0054027
0.0054076
0.0054131
0.0054183
0.0054264
0.0054229
0.0054377
0.0054436
0.0054281
0.0054349
0.0054238
0.0054574
0.0054566
0.0054671
0.0054626
0.0054838
0.0055005
0.0054837
0.0055071
0.0055086
0.0055248
0.0055241
0.0055547
0.0055571
0.0055724
0.0055703
0.0055753
0.0055741
0.0055754
0.0055846
0.0055789
0.0055765
0.0055921
0.0055894
0.0055793
0.0055991
0.0056081
0.0056092
0.0056099
0.0056503
0.0056596
0.0056894
0.0056958
0.0056910
0.0056954
0.0057045
0.0057140
0.0057180
0.0057227
0.0057296
0.0057237
0.0057166
0.0057213
0.0057388
0.0057215
0.0057152
0.0057174
0.0057115
0.0057179
0.0056988
0.0056787
0.0056851
0.0056879
0.0056795
0.0057004
0.0056924
0.0057177
0.0057228
0.0057255
0.0057295
0.0057231
0.0057491
0.0057488
0.0057596
0.0057789
0.0057519
0.0057663
0.0057735
0.0057812
0.0057968
0.0057751
0.0057843
0.0057672
0.0057941
0.0057898
0.0057909
0.0057755
0.0057507
0.0057175
0.0057273
0.0056930
0.0057044
0.0057288
0.0057430
0.0057577
0.0057754
0.0057514
0.0057584
0.0057553
0.0057239
0.0057324
0.0057411
0.0057207
0.0056889
0.0057141
0.0057074
0.0056561
0.0056942
0.0057089
0.0057275
0.0057129
0.0057245
0.0057372
0.0057422
0.0057379
0.0057394
0.0057640
0.0057892
0.0057622
0.0057791
0.0057722
0.0057717
0.0057712
0.0057786
0.0057784
0.0057844
0.0057829
0.0057869
0.0057836
0.0057867
0.0057696
0.0057958
0.0058045
0.0057882
0.0058011
0.0057929
0.0058080
0.0057878
0.0057935
0.0057901
0.0058034
0.0058124
0.0057777
0.0057200
0.0057258
0.0056354
0.0056373
0.0056408
0.0056472
0.0056514
0.0056856
0.0056980
0.0057012
0.0056655
0.0056018
0.0055991
0.0056182
0.0056142
0.0056426
0.0056224
0.0056345
0.0056525
0.0056596
0.0056592
0.0056630
0.0056767
0.0056705
0.0057155
0.0057028
0.0057077
0.0057194
0.0056922
0.0056874
0.0056941
0.0057719
0.0056901
0.0057615
0.0058463
0.0058536
0.0057467
0.0057343
0.0057425
0.0057234
0.0057076
0.0057084
0.0057029
0.0057007
0.0056771
0.0056826
0.0057113
0.0057055
0.0056958
0.0057275
0.0057015
0.0056989
0.0055350
0.0055442
0.0055366
0.0055492
0.0055754
0.0054861
0.0055464
0.0055740
0.0057408
0.0055606
0.0055522
0.0055836
0.0055791
0.0055832
0.0055331
0.0055873
0.0056955
0.0056044
0.0057533
0.0056134
0.0056358
0.0055376
0.0054896
0.0054821
0.0054248
0.0055073
0.0055042
0.0054465
0.0054432
0.0054251
0.0054218
0.0054312
0.0053504
0.0055546
0.0055873
0.0054763
0.0054126
0.0055223
0.0053374
0.0054534
0.0052153
0.0050434
0.0050113
0.0052969
0.0052418
0.0052231
0.0052436
0.0053080
0.0052632
0.0053220
0.0053337
0.0053353
0.0053484
0.0053113
0.0052938
0.0053478
0.0053265
0.0053440
0.0051417
0.0053407
0.0053502
0.0053477
0.0052596
0.0053133
0.0053073
0.0052792
0.0052636
0.0052538
0.0052598
0.0052552
0.0052721
0.0052683
0.0052750
0.0052513
0.0052623
0.0052429
0.0052548
0.0052666
0.0051368
0.0049218
0.0048558
0.0048290
0.0048810
0.0048645
0.0048602
0.0048355
0.0048795
0.0048382
0.0048490
0.0048623
0.0048617
0.0048496
0.0048192
0.0048689
0.0048690
0.0048293
0.0047882
0.0047846
0.0047867
0.0047914
0.0047936
0.0048676
0.0048323
0.0047890
0.0047852
0.0047989
0.0047993
0.0049331
0.0048887
0.0048746
0.0049119
0.0048235
0.0048517
0.0048330
0.0048828
0.0048832
0.0048756
0.0048811
0.0052680
0.0053132
0.0052775
0.0053105
0.0053118
0.0053339
0.0053259
0.0053141
0.0053318
0.0053115
0.0053060
0.0053035
0.0053025
0.0053107
0.0052931
0.0052930
0.0053063
0.0053196
0.0053345
0.0053067
0.0053004
0.0052436
0.0053033
0.0053303
0.0053104
0.0053387
0.0053293
0.0053438
0.0053485
0.0053464
0.0053474
0.0053587
0.0053566
0.0053540
0.0053576
0.0051941
0.0049218
0.0049044
0.0049078
0.0049239
0.0049267
0.0049436
0.0049310
0.0049453
0.0049446
0.0049378
0.0049174
0.0049366
0.0049412
0.0049342
0.0049312
0.0049379
0.0049485
0.0049163
0.0049240
0.0049138
0.0049362
0.0049249
0.0049378
0.0049270
0.0048840
0.0049228
0.0049394
0.0047504
0.0047594
0.0047409
0.0047430
0.0047384
0.0047393
0.0047512
0.0047625
0.0047832
0.0047365
0.0047498
0.0047571
0.0047498
0.0047168
0.0047125
0.0047392
0.0047425
0.0047599
0.0046893
0.0047709
0.0041089
0.0041329
0.0041216
0.0041342
0.0041358
0.0041411
0.0041616
0.0041488
0.0041841
0.0041541
0.0041402
0.0041574
0.0041804
0.0041715
0.0041894
0.0041979
0.0042033
0.0041988
0.0041975
0.0042080
0.0046025
0.0047082
0.0047339
0.0047403
0.0045109
0.0045886
0.0043009
0.0042875
0.0043093
0.0042423
0.0043001
0.0042108
0.0042178
0.0042255
0.0042325
0.0042365
0.0042438
0.0042110
0.0042234
0.0041574
0.0041736
0.0042856
0.0042901
0.0041430
0.0041370
0.0042780
0.0040791
0.0039951
0.0037850
0.0037605
0.0037891
0.0038390
0.0038522
0.0037580
0.0042431
0.0042398
0.0042609
0.0041221
0.0041228
0.0041124
0.0041099
0.0041179
0.0041238
0.0041813
0.0040001
0.0039673
0.0039727
0.0039314
0.0039729
0.0039426
0.0039421
0.0039411
0.0038904
0.0039093
0.0039202
0.0038037
0.0037592
0.0037744
0.0038044
0.0038394
0.0037749
0.0037591
0.0038157
0.0037572
0.0036475
0.0037551
0.0038378
0.0038211
0.0038762
0.0038693
0.0037523
0.0037951
0.0038230
0.0037694
0.0037342
0.0037454
0.0036857
0.0036359
0.0035884
0.0035822
0.0035861
0.0036933
0.0036001
0.0036792
0.0036034
0.0036580
0.0037330
0.0036766
0.0035512
0.0036174
0.0036402
0.0037256
0.0036834
0.0036519
0.0036090
0.0034738
0.0035644
0.0035787
0.0034047
0.0034094
0.0035479
0.0033214
0.0033782
0.0035814
0.0034218
0.0033701
0.0033016
0.0035437
0.0033400
0.0034058
0.0034775
0.0034646
0.0034932
0.0034857
0.0034887
0.0034519
0.0034657
0.0033961
0.0033171
0.0033768
0.0034108
0.0034575
0.0035038
0.0034110
0.0034106
0.0035019
0.0034229
0.0034053
0.0035169
0.0034215
0.0034314
0.0033977
0.0033992
0.0035466
0.0034496
0.0034431
0.0034277
0.0034451
0.0035623
0.0034570
0.0033598
0.0033301
0.0033369
0.0032871
0.0033763
0.0036755
0.0035837
0.0035597
0.0035052
0.0035398
0.0034709
0.0033244
0.0033540
0.0034506
0.0035731
0.0035561
0.0035390
0.0035420
0.0035316
0.0035940
0.0034948
0.0035187
0.0033814
0.0032641
0.0032188
0.0032070
0.0031335
0.0030966
0.0031561
0.0031306
0.0031141
0.0031511
0.0031535
0.0031362
0.0031175
0.0031482
0.0031565
0.0030980
0.0031123
0.0030966
0.0030970
0.0030754
0.0031489
0.0031421
0.0031363
0.0031391
0.0031408
0.0031367
0.0031866
0.0031873
0.0031686
0.0030638
0.0031501
0.0031444
0.0031329
0.0031272
0.0031429
0.0030432
0.0030710
0.0030917
0.0031407
0.0030856
0.0031303
0.0030847
0.0030809
0.0031157
0.0031778
0.0031781
0.0031458
0.0031193
0.0031534
0.0031491
0.0031556
0.0031536
0.0031504
0.0031427
0.0031472
0.0031579
0.0031494
0.0031578
0.0031481
0.0031467
0.0031400
0.0031706
0.0031603
0.0031392
0.0031387
0.0031447
0.0031420
0.0031410
0.0031226
0.0031413
0.0031097
0.0031689
0.0031957
0.0031905
0.0031729
0.0031751
0.0031623
0.0030439
0.0030933
0.0030931
0.0030686
0.0029857
0.0029793
0.0030039
0.0029782
0.0029898
0.0029109
0.0029264
0.0028411
0.0028327
0.0028326
0.0028375
0.0028259
0.0028096
0.0028271
0.0028197
0.0027764
0.0027603
0.0027585
0.0027495
0.0027717
0.0027776
0.0027731
0.0027934
0.0027893
0.0027469
0.0026993
0.0027044
0.0026711
0.0026952
0.0026734
0.0026553
0.0026834
0.0028188
0.0028016
0.0027870
0.0027570
0.0027417
0.0027139
0.0027132
0.0027153
0.0026893
0.0026932
0.0026755
0.0026576
0.0026494
0.0026531
0.0026254
0.0025802
0.0025278
0.0025170
0.0025052
0.0024560
0.0024431
0.0024078
0.0024091
0.0024077
0.0023821
0.0025552
0.0025588
0.0025572
0.0026411
0.0026579
0.0026790
0.0027164
0.0027110
0.0027664
0.0027691
0.0027946
0.0028284
0.0027901
0.0028212
0.0028215
0.0028254
0.0028292
0.0028584
0.0028408
0.0028449
0.0028400
0.0028400
0.0028433
0.0028455
0.0028422
0.0028397
0.0028374
0.0028380
0.0028383
0.0028318
0.0028376
0.0028301
0.0028154
0.0028481
0.0028698
0.0028671
0.0028830
0.0028872
0.0028683
0.0028651
0.0028756
0.0028887
0.0028587
0.0028349
0.0028238
0.0028268
0.0028241
0.0028195
0.0028132
0.0027967
0.0027875
0.0027838
0.0027891
0.0028042
0.0028082
0.0028011
0.0027956
0.0027915
0.0027970
0.0027925
0.0027842
0.0027828
0.0027739
0.0027769
0.0027732
0.0027766
0.0027652
0.0027739
0.0027988
0.0027817
0.0027679
0.0028189
0.0027980
0.0028225
0.0028061
0.0027865
0.0027486
0.0027864
0.0027800
0.0027784
0.0027697
0.0027975
0.0027776
0.0028038
0.0027897
0.0028131
0.0027980
0.0027111
0.0028339
0.0026584
0.0028223
0.0028003
0.0027621
0.0027426
0.0027531
0.0027391
0.0027383
0.0027535
0.0027665
0.0027157
0.0027027
0.0027212
0.0027239
0.0027039
0.0026910
0.0027274
0.0026793
0.0026866
0.0026780
0.0026971
0.0026584
0.0026539
0.0026655
0.0026671
0.0026818
0.0026902
0.0027339
0.0027394
0.0027439
0.0026825
0.0027273
0.0027558
0.0027733
0.0027508
0.0027713
0.0027862
0.0027513
0.0027129
0.0027457
0.0027609
0.0027786
0.0027938
0.0027928
0.0027404
0.0027903
0.0027793
0.0027815
0.0027556
0.0027546
0.0027551
0.0027563
0.0027722
0.0027234
0.0027215
0.0027225
0.0027231
0.0027232
0.0027245
0.0027228
0.0027224
0.0027282
0.0027247
0.0027480
0.0027291
0.0027102
0.0027100
0.0028145
0.0028130
0.0028013
0.0028026
0.0028314
0.0027891
0.0027685
0.0027469
0.0027308
0.0027711
0.0027772
0.0027679
0.0027488
0.0027702
0.0027795
0.0027870
0.0028042
0.0027330
0.0028056
0.0028346
0.0028247
0.0028517
0.0028160
0.0029223
0.0028678
0.0028484
0.0028507
0.0029629
0.0029294