Povijest dnevnih stopa LBP /BIF od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 libanonska funta = 2.27438 burundski franak
Minimalni na
1 libanonska funta = 0.03184 burundski franak
povijest Cijena BIF / LBP
Date | LBP/BIF |
| 0.03198 |
| 0.03204 |
| 0.03207 |
| 0.03200 |
| 0.03202 |
| 0.03195 |
| 0.03200 |
| 0.03194 |
| 0.03199 |
| 0.03193 |
| 0.03193 |
| 0.18994 |
| 0.19011 |
| 0.18987 |
| 0.18988 |
| 0.18969 |
| 0.18958 |
| 0.19006 |
| 0.18953 |
| 0.18947 |
| 0.18971 |
| 0.18954 |
| 0.18863 |
| 0.18936 |
| 0.18910 |
| 0.18927 |
| 0.18942 |
| 0.18903 |
| 0.18908 |
| 0.18816 |
| 0.18855 |
| 0.18910 |
| 0.18817 |
| 0.18880 |
| 0.18796 |
| 0.18896 |
| 0.18851 |
| 0.18660 |
| 0.18842 |
| 0.18814 |
| 0.18725 |
| 0.18566 |
| 0.18849 |
| 0.18729 |
| 0.18848 |
| 0.18722 |
| 0.18748 |
| 0.18729 |
| 0.18622 |
| 0.18796 |
| 0.18787 |
| 0.13842 |
| 0.13664 |
| 0.13808 |
| 0.13873 |
| 0.13769 |
| 0.13762 |
| 0.13721 |
| 0.13785 |
| 0.13839 |
| 0.13788 |
| 0.13451 |
| 1.36607 |
| 1.36514 |
| 1.37126 |
| 1.36325 |
| 1.37081 |
| 1.36481 |
| 1.36240 |
| 1.36957 |
| 1.36087 |
| 1.36221 |
| 1.34624 |
| 1.35961 |
| 1.35822 |
| 1.35697 |
| 1.35615 |
| 1.36012 |
| 1.35003 |
| 1.34901 |
| 1.35929 |
| 1.35956 |
| 1.41117 |
| 1.35798 |
| 1.35315 |
| 1.34899 |
| 1.35130 |
| 1.34736 |
| 1.35080 |
| 1.36238 |
| 1.36145 |
| 1.36145 |
| 1.36111 |
| 1.34802 |
| 1.36066 |
| 1.34221 |
| 1.34930 |
| 1.35940 |
| 1.35084 |
| 1.30582 |
| 1.34779 |
| 1.34601 |
| 1.33936 |
| 1.34190 |
| 1.34626 |
| 1.33393 |
| 1.32578 |
| 1.32165 |
| 1.32086 |
| 1.32354 |
| 1.30774 |
| 1.32434 |
| 1.31951 |
| 1.32362 |
| 1.32709 |
| 1.32269 |
| 1.31779 |
| 1.30560 |
| 1.30265 |
| 1.31094 |
| 1.29960 |
| 1.30683 |
| 1.31111 |
| 1.30518 |
| 1.30859 |
| 1.30607 |
| 1.31501 |
| 1.31021 |
| 1.31121 |
| 1.30194 |
| 1.30541 |
| 1.31288 |
| 1.31238 |
| 1.30777 |
| 1.31132 |
| 1.31136 |
| 1.31200 |
| 1.29985 |
| 1.30859 |
| 1.29989 |
| 1.30931 |
| 1.30914 |
| 1.29702 |
| 1.30011 |
| 1.30401 |
| 1.30689 |
| 1.29884 |
| 1.30265 |
| 1.30238 |
| 1.28744 |
| 1.28671 |
| 1.28632 |
| 1.29814 |
| 1.28790 |
| 1.28841 |
| 1.28450 |
| 1.28080 |
| 1.28714 |
| 1.27388 |
| 1.28998 |
| 1.28525 |
| 1.28618 |
| 1.27981 |
| 1.28593 |
| 1.28390 |
| 1.28674 |
| 1.28366 |
| 1.28225 |
| 1.28020 |
| 1.28209 |
| 1.28274 |
| 1.28161 |
| 1.27865 |
| 1.27913 |
| 1.27920 |
| 1.27974 |
| 1.27819 |
| 1.27830 |
| 1.27878 |
| 1.27475 |
| 1.27650 |
| 1.27609 |
| 1.27366 |
| 1.27664 |
| 1.27664 |
| 1.27583 |
| 1.27516 |
| 1.27492 |
| 1.27272 |
| 1.27333 |
| 1.27250 |
| 1.27199 |
| 2.27438 |
| 1.26853 |
| 1.26387 |
| 1.25872 |
| 1.25783 |
| 1.25590 |
| 1.25213 |
| 1.26022 |
| 1.25483 |
| 1.25360 |
| 1.25316 |
| 1.25413 |
| 1.24508 |
| 1.24799 |
| 1.25079 |
| 1.24563 |
| 1.25079 |
| 1.26561 |
| 2.07983 |
| 1.24783 |
| 1.24720 |
| 1.24632 |
| 1.24567 |
| 1.24778 |
| 1.24627 |
| 1.24563 |
| 1.24589 |
| 1.24429 |
| 1.24371 |
| 1.24059 |
| 1.23576 |
| 1.24072 |
| 1.23767 |
| 1.23933 |
| 1.23834 |
| 1.23564 |
| 1.23222 |
| 1.23744 |
| 1.22269 |
| 1.22597 |
| 1.22222 |
| 1.22594 |
| 1.22644 |
| 1.22163 |
| 1.22250 |
| 1.21813 |
| 1.21975 |
| 1.21890 |
| 1.22107 |
| 1.22123 |
| 1.22037 |
| 1.22075 |
| 1.22221 |
| 1.21981 |
| 1.21963 |
| 1.21829 |
| 1.22248 |
| 1.22738 |
| 1.21331 |
| 1.21672 |
| 1.21672 |
| 1.21364 |
| 1.21293 |
| 1.21400 |
| 1.21495 |
| 1.21330 |
| 1.21287 |
| 1.20416 |
| 1.19727 |
| 1.20171 |
| 1.20315 |
| 1.20088 |
| 1.19261 |
| 1.20069 |
| 1.19650 |
| 1.18966 |
| 1.19000 |
| 1.19242 |
| 1.19502 |
| 1.19159 |
| 1.19698 |
| 1.19324 |
| 1.20299 |
| 1.18742 |
| 1.20245 |
| 1.20199 |
| 1.16980 |
| 1.18786 |
| 1.18571 |
| 1.18375 |
| 1.18307 |
| 1.17340 |
| 1.17516 |
| 1.17127 |
| 1.17293 |
| 1.17231 |
| 1.16338 |
| 1.16993 |
| 1.17391 |
| 1.17501 |
| 1.18200 |
| 1.17206 |
| 1.17386 |
| 1.16634 |
| 1.17181 |
| 1.16381 |
| 1.17045 |
| 1.17808 |
| 1.16565 |
| 1.16871 |
| 1.16532 |
| 1.16395 |
| 1.16903 |
| 1.17004 |
| 1.17327 |
| 1.18007 |
| 1.16998 |
| 1.16734 |
| 1.17713 |
| 1.16516 |
| 1.15959 |
| 1.16475 |
| 1.16505 |
| 1.16423 |
| 1.15993 |
| 1.16218 |
| 1.16436 |
| 1.17207 |
| 1.16974 |
| 1.15886 |
| 1.15068 |
| 1.16289 |
| 1.16250 |
| 1.16327 |
| 1.15333 |
| 1.16128 |
| 1.15300 |
| 1.16122 |
| 1.16503 |
| 1.16308 |
| 1.16088 |
| 1.15638 |
| 1.16475 |
| 1.16421 |
| 1.16427 |
| 1.16536 |
| 1.15689 |
| 1.15710 |
| 1.15563 |
| 1.15465 |
| 1.15257 |
| 1.15408 |
| 1.15424 |
| 1.14631 |
| 1.15222 |
| 1.14698 |
| 1.14613 |
| 1.14683 |
| 1.14602 |
| 1.13941 |
| 1.14740 |
| 1.13884 |
| 1.12704 |
| 1.12694 |
| 1.13525 |
| 1.13654 |
| 1.13360 |
| 1.13486 |
| 1.13161 |
| 1.12856 |
| 1.13177 |
| 1.12891 |
| 1.12892 |
| 1.13439 |
| 1.12686 |
| 1.12464 |
| 1.12388 |
| 1.12347 |
| 1.12157 |
| 1.11632 |
| 1.12060 |
| 1.11967 |
| 1.11871 |
| 1.11766 |
| 1.11658 |
| 1.11575 |
| 1.12423 |
| 1.11403 |
| 1.11220 |
| 1.11244 |
| 1.11241 |
| 1.10927 |
| 1.10922 |
| 1.10903 |
| 1.10756 |
| 1.10898 |
| 1.10799 |
| 1.10690 |
| 1.10619 |
| 1.10536 |
| 1.09901 |
| 1.10365 |
| 1.10251 |
| 1.10145 |
| 1.10044 |
| 1.09753 |
| 1.09874 |
| 1.09402 |
| 1.10601 |
| 1.10045 |
| 1.11504 |
| 1.10525 |
| 1.03445 |
| 1.03724 |
| 1.02771 |
| 1.03270 |
| 1.03220 |
| 1.03723 |
| 1.02981 |
| 1.02326 |
| 1.02919 |
| 1.03089 |
| 1.03627 |
| 1.03659 |
| 1.03257 |
| 1.03446 |
| 1.03938 |
| 1.03688 |
| 1.03600 |
| 1.03009 |
| 1.02438 |
| 1.03004 |
| 1.02746 |
| 1.03808 |
| 1.03720 |
| 1.03336 |
| 1.03408 |
| 1.02395 |
| 1.13627 |
| 1.03437 |
| 1.03267 |
| 1.02452 |
| 1.03237 |
| 1.03382 |
| 1.03630 |
| 1.03256 |
| 1.03348 |
| 1.03148 |
| 1.02496 |
| 1.02850 |
| 1.02692 |
| 1.02110 |
| 1.03420 |
| 1.02916 |
| 1.03295 |
| 1.03046 |
| 1.03307 |
| 1.02977 |
| 1.04460 |
| 1.08696 |
| 1.08368 |
| 1.07257 |
| 1.03563 |
| 1.04893 |
| 1.03172 |
| 1.03380 |
| 1.03998 |
| 1.03577 |
| 1.03482 |
| 1.04161 |
| 1.04147 |
| 1.04116 |
| 1.04380 |
| 1.04095 |
| 1.03587 |
| 1.04457 |
| 1.03864 |
| 1.04530 |
| 1.04117 |
| 1.03842 |
| 1.04473 |
| 1.04332 |
| 1.04313 |
| 1.04342 |
| 1.03589 |
| 1.04131 |
| 1.03824 |
| 1.03947 |
| 1.03891 |
| 1.03032 |
| 1.04047 |
| 1.03461 |
| 1.03406 |
| 1.03338 |
| 1.03126 |
| 1.02985 |
| 1.02985 |
| 1.03370 |
| 1.03366 |
| 1.03505 |
| 1.01978 |
| 1.02281 |
| 1.02892 |
| 1.02673 |
| 1.01954 |
| 1.02515 |
| 1.02149 |
| 1.03095 |
| 1.02735 |
| 1.01962 |
| 1.02402 |
| 1.02826 |
| 1.02349 |
| 1.02234 |
| 1.02556 |
| 1.02381 |
| 1.02219 |
| 1.02485 |
| 1.02592 |
| 1.02005 |
| 1.02280 |
| 1.02359 |
| 1.02331 |
| 1.02499 |
| 1.02923 |
| 1.02385 |
| 1.02451 |
| 1.03298 |
| 1.02933 |
| 1.02863 |
| 1.03334 |
| 1.03021 |
| 1.03115 |
| 1.02669 |
| 1.02880 |
| 1.03162 |
| 1.02974 |
| 1.03139 |
| 1.03001 |
| 1.02974 |
| 1.02806 |
| 1.03019 |
| 1.02323 |
| 1.02486 |
| 1.03196 |
| 1.02776 |
| 1.02784 |
| 1.02747 |
| 1.02734 |
| 1.02620 |
| 1.02204 |
| 1.01740 |
| 1.02037 |
| 1.01928 |
| 1.01957 |
| 1.01777 |
| 1.01800 |
| 1.01780 |
| 1.01555 |
| 1.01872 |
| 1.01715 |
| 1.01745 |
| 1.01742 |
| 1.02195 |
| 1.02285 |
| 1.02787 |
| 1.02171 |
| 1.03350 |
| 1.02519 |
| 1.02522 |
| 1.02894 |
| 1.04457 |
| 1.04346 |
| 1.04677 |
| 1.04390 |
| 1.04406 |
| 1.04077 |
| 1.04379 |
| 1.04519 |
| 1.04257 |
| 1.04156 |
| 1.04769 |
| 1.02503 |
| 1.01121 |
| 1.03639 |
| 1.04422 |
| 1.04553 |
| 1.04488 |
| 1.00883 |
| 1.00664 |
| 1.00435 |
| 0.99885 |
| 1.02138 |
| 1.02238 |
| 1.00273 |
| 1.00890 |
| 1.00695 |
| 1.00766 |
| 0.97628 |
| 0.98666 |
| 0.98662 |
| 0.98375 |
| 0.98586 |
| 0.98677 |
| 0.98709 |
| 0.97434 |
| 0.97730 |
| 0.95386 |
| 0.95676 |
| 0.95993 |
| 0.95676 |
| 0.95631 |
| 0.95726 |
| 0.95856 |
| 0.95924 |
| 0.96235 |
| 0.94563 |
| 0.93644 |
| 0.94486 |
| 0.93699 |
| 0.92819 |
| 0.93667 |
| 0.93324 |
| 0.93209 |
| 0.93632 |
| 0.92860 |
| 0.90741 |
| 0.91790 |
| 0.89117 |
| 0.85728 |
| 0.85795 |
| 0.85895 |
| 0.85956 |
| 0.86617 |
| 0.86722 |
| 0.86409 |
| 0.86047 |
| 0.86431 |
| 0.86396 |
| 0.86444 |
| 0.85880 |
| 0.85433 |
| 0.85425 |
| 0.87440 |
| 0.87643 |
| 0.85270 |
| 0.87003 |
| 0.85478 |
| 0.83200 |
| 0.82085 |
| 0.81823 |
| 0.81678 |
| 0.81704 |
| 0.81765 |
| 0.81419 |
| 0.81847 |
| 0.81806 |
| 0.81791 |
| 0.81796 |
| 0.81804 |
| 0.81798 |
| 0.81084 |
| 0.81708 |
| 0.81795 |
| 0.81175 |
| 0.81574 |
| 0.81393 |
| 0.81359 |
| 0.81075 |
| 0.81382 |
| 0.80998 |
| 0.80959 |
| 0.81289 |
| 0.81213 |
| 0.81417 |
| 0.81104 |
| 0.80773 |
| 0.81282 |
| 0.80770 |
| 0.81455 |
| 0.81990 |
| 0.81491 |
| 0.81257 |
| 0.76019 |
| 0.75965 |
| 0.75123 |
| 0.75737 |
| 0.75672 |
| 0.75512 |
| 0.75662 |
| 0.75713 |
| 0.75837 |
| 0.75534 |
| 0.75070 |
| 0.75406 |
| 0.75685 |
| 0.75473 |
| 0.75521 |
| 0.75333 |
| 0.75332 |
| 0.75581 |
| 0.75590 |
| 0.75861 |
| 0.75766 |
| 0.75499 |
| 0.75764 |
| 0.75175 |
| 0.75508 |
| 0.75351 |
| 0.75430 |
| 0.75348 |
| 0.75167 |
| 0.75312 |
| 0.75584 |
| 0.75425 |
| 0.75502 |
| 0.75173 |
| 0.74988 |
| 0.75690 |
| 0.75184 |
| 0.75639 |
| 0.75135 |
| 0.75206 |
| 0.75267 |
| 0.75933 |
| 0.75753 |
| 0.75574 |
| 0.75655 |
| 0.75997 |
| 0.75833 |
| 0.76763 |
| 0.75910 |
| 0.76155 |
| 0.75815 |
| 0.75350 |
| 0.75832 |
| 0.76132 |
| 0.75550 |
| 0.75547 |
| 0.75684 |
| 0.75732 |
| 0.75566 |
| 0.75705 |
| 0.75540 |
| 0.75485 |
| 0.75954 |
| 0.75601 |
| 0.75602 |
| 0.76199 |
| 0.75807 |
| 0.75471 |
| 0.75933 |
| 0.75927 |
| 0.75743 |
| 0.75552 |
| 0.74999 |
| 0.75400 |
| 0.75885 |
| 0.75397 |
| 0.75949 |
| 0.75239 |
| 0.75172 |
| 0.75029 |
| 0.75890 |
| 0.75221 |
| 0.75173 |
| 0.75460 |
| 0.75163 |
| 0.74969 |
| 0.75040 |
| 0.75038 |
| 0.75053 |
| 0.74703 |
| 0.74889 |
| 0.74596 |
| 0.74930 |
| 0.74927 |
| 0.75016 |
| 0.75274 |
| 0.75005 |
| 0.74883 |
| 0.75213 |
| 0.74828 |
| 0.75735 |
| 0.74953 |
| 0.75720 |
| 0.75516 |
| 0.75197 |
| 0.75442 |
| 0.75419 |
| 0.75716 |
| 0.75275 |
| 0.75228 |
| 0.74924 |
| 0.75030 |
| 0.75463 |
| 0.75258 |
| 0.74885 |
| 0.75964 |
| 0.75312 |
| 0.76050 |
| 0.75351 |
| 0.75813 |
| 0.75310 |
| 0.75590 |
| 0.75306 |
| 0.74591 |
| 0.74909 |
| 0.74521 |
| 0.74762 |
| 0.74770 |
| 0.73706 |
| 0.74275 |
| 0.73717 |
| 0.74004 |
| 0.73474 |
| 0.73563 |
| 0.73979 |
| 0.73509 |
| 0.74001 |
| 0.73769 |
| 0.74139 |
| 0.74020 |
| 0.73250 |
| 0.73504 |
| 0.74296 |
| 0.73471 |
| 0.73897 |
| 0.73807 |
| 0.73606 |
| 0.73577 |
| 0.73130 |
| 0.73723 |
| 0.73217 |
| 0.72796 |
| 0.73085 |
| 0.72137 |
| 0.73320 |
| 0.73004 |
| 0.70083 |
| 0.69647 |
| 0.69792 |
| 0.70154 |
| 0.69873 |
| 0.72515 |
| 0.72402 |
| 0.73263 |
| 0.72763 |
| 0.72124 |
| 0.72639 |
| 0.72836 |
| 0.72273 |
| 0.72228 |
| 0.71738 |
| 0.72329 |
| 0.72409 |
| 0.72220 |
| 0.72618 |
| 0.72590 |
| 0.71841 |
| 0.72494 |
| 0.72324 |
| 0.72523 |
| 0.72215 |
| 0.71762 |
| 0.71290 |
| 0.71191 |
| 0.70912 |
| 0.71464 |
| 0.70961 |
| 0.71421 |
| 0.71400 |
| 0.71160 |
| 0.71372 |
| 0.71383 |
| 0.71134 |
| 0.71056 |
| 0.71021 |
| 0.71081 |
| 0.70915 |
| 0.70643 |
| 0.70485 |
| 0.70367 |
| 0.70073 |
| 0.69675 |
| 0.69394 |
| 0.69557 |
| 0.69365 |
| 0.69333 |
| 0.69468 |
| 0.69144 |
| 0.68876 |
| 0.69167 |
| 0.69167 |
| 0.69036 |
| 0.69210 |
| 0.69069 |
| 0.69580 |
| 0.69343 |
| 0.68235 |
| 0.68090 |
| 0.68018 |
| 0.67340 |
| 0.66293 |
| 0.67441 |
| 0.67729 |
| 0.68196 |
| 0.68380 |
| 0.68982 |
| 0.68891 |
| 0.69502 |
| 0.69750 |
| 0.69735 |
| 0.69647 |
| 0.69776 |
| 0.69298 |
| 0.69347 |
| 0.69521 |
| 0.67507 |
| 0.67354 |
| 0.67185 |
| 0.67610 |
| 0.65462 |
| 0.65306 |
| 0.65300 |
| 0.65381 |
| 0.65308 |
| 0.65214 |
| 0.65260 |
| 0.65270 |
| 0.65140 |
| 0.65138 |
| 0.65139 |
| 0.65140 |
| 0.65130 |
| 0.64848 |
| 0.65045 |
| 0.65167 |
| 0.65087 |
| 0.65110 |
| 0.64963 |
| 0.64881 |
| 0.66703 |
| 0.65769 |
| 0.65611 |
| 0.65612 |
| 0.65501 |
| 0.65515 |
| 0.65584 |
| 0.65590 |
| 0.65610 |
| 0.65504 |
| 0.65515 |
| 0.65612 |
| 0.65469 |
| 0.65520 |
| 0.65553 |
| 0.68288 |
| 0.66499 |
| 0.66426 |
| 0.66433 |
| 0.66469 |
| 0.66561 |
| 0.66457 |
| 0.66351 |
| 0.66465 |
| 0.66567 |
| 0.66571 |
| 0.68957 |
| 0.68856 |
| 0.69207 |
| 0.68968 |
| 0.68847 |
| 0.68819 |
| 0.68788 |
| 0.72118 |
| 0.72115 |
| 0.72227 |
| 0.72017 |
| 0.72108 |
| 0.72101 |
| 0.72116 |
| 0.72209 |
| 0.72014 |
| 0.71710 |
| 0.71985 |
| 0.71946 |
| 0.71927 |
| 0.71848 |
| 0.71903 |
| 0.71640 |
| 0.71620 |
| 0.71624 |
| 0.71590 |
| 0.71614 |
| 0.71581 |
| 0.71667 |
| 0.71408 |
| 0.71440 |
| 0.71377 |
| 0.71221 |
| 0.71233 |
| 0.71224 |
| 0.71249 |
| 0.71207 |
| 0.71247 |
| 0.70581 |
| 0.70605 |
| 0.70597 |
| 0.70617 |
| 0.70608 |
| 0.70586 |
| 0.70547 |
| 0.70547 |
| 0.70504 |
| 0.70440 |
| 0.70135 |
| 0.70167 |
| 0.70402 |
| 0.70489 |
| 0.70467 |
| 0.70475 |
| 0.70486 |
| 0.70491 |
| 0.70480 |
| 0.70585 |
| 0.70509 |
| 0.70510 |
| 0.70499 |
| 0.70513 |
| 0.69921 |
| 0.70427 |
| 0.70507 |
| 0.69871 |
| 0.70462 |
| 0.70491 |
| 0.70490 |
| 0.69996 |
| 0.70551 |
| 0.69998 |
| 0.69988 |
| 0.70787 |
| 0.70450 |
| 0.70800 |
| 0.70798 |
| 0.69076 |
| 0.71205 |
| 0.70732 |
| 0.70701 |
| 0.71514 |