ประวัติ ศาสตร์ ปอนด์เลบานอน / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /BIF ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เลบานอน = 2.27438 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 ปอนด์เลบานอน = 0.03184 ฟรังก์บุรุนดี

ประวัติราคา BIF / LBP

Date LBP/BIF
0.03320
0.03331
0.03317
0.03316
0.03331
0.03340
0.03332
0.03324
0.03317
0.03326
0.03324
0.03336
0.03320
0.03322
0.03317
0.03318
0.03312
0.03312
0.03314
0.03201
0.03313
0.03312
0.03302
0.03382
0.03376
0.03291
0.03307
0.03304
0.03307
0.03311
0.03299
0.03330
0.03303
0.03296
0.03303
0.03293
0.03290
0.03288
0.03326
0.03294
0.03291
0.03293
0.03288
0.03314
0.03333
0.03325
0.03332
0.03306
0.03316
0.03314
0.03314
0.03310
0.03305
0.03316
0.03307
0.03308
0.03299
0.03301
0.03306
0.03322
0.03322
0.03320
0.03301
0.03271
0.03273
0.03268
0.03319
0.03317
0.03317
0.03292
0.03286
0.03297
0.03284
0.03306
0.03307
0.03264
0.03305
0.03285
0.03305
0.03286
0.03278
0.03302
0.03302
0.03301
0.03301
0.03273
0.03234
0.03262
0.03296
0.03239
0.03245
0.03235
0.03294
0.03241
0.03235
0.03234
0.03237
0.03226
0.03229
0.03216
0.03213
0.03217
0.03223
0.03217
0.03219
0.03214
0.03215
0.03213
0.03208
0.03212
0.03228
0.03210
0.03204
0.03199
0.03204
0.03198
0.03204
0.03207
0.03200
0.03202
0.03195
0.03200
0.03194
0.03199
0.03193
0.03193
0.18994
0.19011
0.18987
0.18988
0.18969
0.18958
0.19006
0.18953
0.18947
0.18971
0.18954
0.18863
0.18936
0.18910
0.18927
0.18942
0.18903
0.18908
0.18816
0.18855
0.18910
0.18817
0.18880
0.18796
0.18896
0.18851
0.18660
0.18842
0.18814
0.18725
0.18566
0.18849
0.18729
0.18848
0.18722
0.18748
0.18729
0.18622
0.18796
0.18787
0.13842
0.13664
0.13808
0.13873
0.13769
0.13762
0.13721
0.13785
0.13839
0.13788
0.13451
1.36607
1.36514
1.37126
1.36325
1.37081
1.36481
1.36240
1.36957
1.36087
1.36221
1.34624
1.35961
1.35822
1.35697
1.35615
1.36012
1.35003
1.34901
1.35929
1.35956
1.41117
1.35798
1.35315
1.34899
1.35130
1.34736
1.35080
1.36238
1.36145
1.36145
1.36111
1.34802
1.36066
1.34221
1.34930
1.35940
1.35084
1.30582
1.34779
1.34601
1.33936
1.34190
1.34626
1.33393
1.32578
1.32165
1.32086
1.32354
1.30774
1.32434
1.31951
1.32362
1.32709
1.32269
1.31779
1.30560
1.30265
1.31094
1.29960
1.30683
1.31111
1.30518
1.30859
1.30607
1.31501
1.31021
1.31121
1.30194
1.30541
1.31288
1.31238
1.30777
1.31132
1.31136
1.31200
1.29985
1.30859
1.29989
1.30931
1.30914
1.29702
1.30011
1.30401
1.30689
1.29884
1.30265
1.30238
1.28744
1.28671
1.28632
1.29814
1.28790
1.28841
1.28450
1.28080
1.28714
1.27388
1.28998
1.28525
1.28618
1.27981
1.28593
1.28390
1.28674
1.28366
1.28225
1.28020
1.28209
1.28274
1.28161
1.27865
1.27913
1.27920
1.27974
1.27819
1.27830
1.27878
1.27475
1.27650
1.27609
1.27366
1.27664
1.27664
1.27583
1.27516
1.27492
1.27272
1.27333
1.27250
1.27199
2.27438
1.26853
1.26387
1.25872
1.25783
1.25590
1.25213
1.26022
1.25483
1.25360
1.25316
1.25413
1.24508
1.24799
1.25079
1.24563
1.25079
1.26561
2.07983
1.24783
1.24720
1.24632
1.24567
1.24778
1.24627
1.24563
1.24589
1.24429
1.24371
1.24059
1.23576
1.24072
1.23767
1.23933
1.23834
1.23564
1.23222
1.23744
1.22269
1.22597
1.22222
1.22594
1.22644
1.22163
1.22250
1.21813
1.21975
1.21890
1.22107
1.22123
1.22037
1.22075
1.22221
1.21981
1.21963
1.21829
1.22248
1.22738
1.21331
1.21672
1.21672
1.21364
1.21293
1.21400
1.21495
1.21330
1.21287
1.20416
1.19727
1.20171
1.20315
1.20088
1.19261
1.20069
1.19650
1.18966
1.19000
1.19242
1.19502
1.19159
1.19698
1.19324
1.20299
1.18742
1.20245
1.20199
1.16980
1.18786
1.18571
1.18375
1.18307
1.17340
1.17516
1.17127
1.17293
1.17231
1.16338
1.16993
1.17391
1.17501
1.18200
1.17206
1.17386
1.16634
1.17181
1.16381
1.17045
1.17808
1.16565
1.16871
1.16532
1.16395
1.16903
1.17004
1.17327
1.18007
1.16998
1.16734
1.17713
1.16516
1.15959
1.16475
1.16505
1.16423
1.15993
1.16218
1.16436
1.17207
1.16974
1.15886
1.15068
1.16289
1.16250
1.16327
1.15333
1.16128
1.15300
1.16122
1.16503
1.16308
1.16088
1.15638
1.16475
1.16421
1.16427
1.16536
1.15689
1.15710
1.15563
1.15465
1.15257
1.15408
1.15424
1.14631
1.15222
1.14698
1.14613
1.14683
1.14602
1.13941
1.14740
1.13884
1.12704
1.12694
1.13525
1.13654
1.13360
1.13486
1.13161
1.12856
1.13177
1.12891
1.12892
1.13439
1.12686
1.12464
1.12388
1.12347
1.12157
1.11632
1.12060
1.11967
1.11871
1.11766
1.11658
1.11575
1.12423
1.11403
1.11220
1.11244
1.11241
1.10927
1.10922
1.10903
1.10756
1.10898
1.10799
1.10690
1.10619
1.10536
1.09901
1.10365
1.10251
1.10145
1.10044
1.09753
1.09874
1.09402
1.10601
1.10045
1.11504
1.10525
1.03445
1.03724
1.02771
1.03270
1.03220
1.03723
1.02981
1.02326
1.02919
1.03089
1.03627
1.03659
1.03257
1.03446
1.03938
1.03688
1.03600
1.03009
1.02438
1.03004
1.02746
1.03808
1.03720
1.03336
1.03408
1.02395
1.13627
1.03437
1.03267
1.02452
1.03237
1.03382
1.03630
1.03256
1.03348
1.03148
1.02496
1.02850
1.02692
1.02110
1.03420
1.02916
1.03295
1.03046
1.03307
1.02977
1.04460
1.08696
1.08368
1.07257
1.03563
1.04893
1.03172
1.03380
1.03998
1.03577
1.03482
1.04161
1.04147
1.04116
1.04380
1.04095
1.03587
1.04457
1.03864
1.04530
1.04117
1.03842
1.04473
1.04332
1.04313
1.04342
1.03589
1.04131
1.03824
1.03947
1.03891
1.03032
1.04047
1.03461
1.03406
1.03338
1.03126
1.02985
1.02985
1.03370
1.03366
1.03505
1.01978
1.02281
1.02892
1.02673
1.01954
1.02515
1.02149
1.03095
1.02735
1.01962
1.02402
1.02826
1.02349
1.02234
1.02556
1.02381
1.02219
1.02485
1.02592
1.02005
1.02280
1.02359
1.02331
1.02499
1.02923
1.02385
1.02451
1.03298
1.02933
1.02863
1.03334
1.03021
1.03115
1.02669
1.02880
1.03162
1.02974
1.03139
1.03001
1.02974
1.02806
1.03019
1.02323
1.02486
1.03196
1.02776
1.02784
1.02747
1.02734
1.02620
1.02204
1.01740
1.02037
1.01928
1.01957
1.01777
1.01800
1.01780
1.01555
1.01872
1.01715
1.01745
1.01742
1.02195
1.02285
1.02787
1.02171
1.03350
1.02519
1.02522
1.02894
1.04457
1.04346
1.04677
1.04390
1.04406
1.04077
1.04379
1.04519
1.04257
1.04156
1.04769
1.02503
1.01121
1.03639
1.04422
1.04553
1.04488
1.00883
1.00664
1.00435
0.99885
1.02138
1.02238
1.00273
1.00890
1.00695
1.00766
0.97628
0.98666
0.98662
0.98375
0.98586
0.98677
0.98709
0.97434
0.97730
0.95386
0.95676
0.95993
0.95676
0.95631
0.95726
0.95856
0.95924
0.96235
0.94563
0.93644
0.94486
0.93699
0.92819
0.93667
0.93324
0.93209
0.93632
0.92860
0.90741
0.91790
0.89117
0.85728
0.85795
0.85895
0.85956
0.86617
0.86722
0.86409
0.86047
0.86431
0.86396
0.86444
0.85880
0.85433
0.85425
0.87440
0.87643
0.85270
0.87003
0.85478
0.83200
0.82085
0.81823
0.81678
0.81704
0.81765
0.81419
0.81847
0.81806
0.81791
0.81796
0.81804
0.81798
0.81084
0.81708
0.81795
0.81175
0.81574
0.81393
0.81359
0.81075
0.81382
0.80998
0.80959
0.81289
0.81213
0.81417
0.81104
0.80773
0.81282
0.80770
0.81455
0.81990
0.81491
0.81257
0.76019
0.75965
0.75123
0.75737
0.75672
0.75512
0.75662
0.75713
0.75837
0.75534
0.75070
0.75406
0.75685
0.75473
0.75521
0.75333
0.75332
0.75581
0.75590
0.75861
0.75766
0.75499
0.75764
0.75175
0.75508
0.75351
0.75430
0.75348
0.75167
0.75312
0.75584
0.75425
0.75502
0.75173
0.74988
0.75690
0.75184
0.75639
0.75135
0.75206
0.75267
0.75933
0.75753
0.75574
0.75655
0.75997
0.75833
0.76763
0.75910
0.76155
0.75815
0.75350
0.75832
0.76132
0.75550
0.75547
0.75684
0.75732
0.75566
0.75705
0.75540
0.75485
0.75954
0.75601
0.75602
0.76199
0.75807
0.75471
0.75933
0.75927
0.75743
0.75552
0.74999
0.75400
0.75885
0.75397
0.75949
0.75239
0.75172
0.75029
0.75890
0.75221
0.75173
0.75460
0.75163
0.74969
0.75040
0.75038
0.75053
0.74703
0.74889
0.74596
0.74930
0.74927
0.75016
0.75274
0.75005
0.74883
0.75213
0.74828
0.75735
0.74953
0.75720
0.75516
0.75197
0.75442
0.75419
0.75716
0.75275
0.75228
0.74924
0.75030
0.75463
0.75258
0.74885
0.75964
0.75312
0.76050
0.75351
0.75813
0.75310
0.75590
0.75306
0.74591
0.74909
0.74521
0.74762
0.74770
0.73706
0.74275
0.73717
0.74004
0.73474
0.73563
0.73979
0.73509
0.74001
0.73769
0.74139
0.74020
0.73250
0.73504
0.74296
0.73471
0.73897
0.73807
0.73606
0.73577
0.73130
0.73723
0.73217
0.72796
0.73085
0.72137
0.73320
0.73004
0.70083
0.69647
0.69792
0.70154
0.69873
0.72515
0.72402
0.73263
0.72763
0.72124
0.72639
0.72836
0.72273
0.72228
0.71738
0.72329
0.72409
0.72220
0.72618
0.72590
0.71841
0.72494
0.72324
0.72523
0.72215
0.71762
0.71290
0.71191
0.70912
0.71464
0.70961
0.71421
0.71400
0.71160
0.71372
0.71383
0.71134
0.71056
0.71021
0.71081
0.70915
0.70643
0.70485
0.70367
0.70073
0.69675
0.69394
0.69557
0.69365
0.69333
0.69468
0.69144
0.68876
0.69167
0.69167
0.69036
0.69210
0.69069
0.69580
0.69343
0.68235
0.68090
0.68018
0.67340
0.66293
0.67441
0.67729
0.68196
0.68380
0.68982
0.68891
0.69502
0.69750
0.69735
0.69647
0.69776
0.69298
0.69347
0.69521
0.67507
0.67354
0.67185
0.67610
0.65462
0.65306
0.65300
0.65381
0.65308
0.65214
0.65260
0.65270
0.65140
0.65138
0.65139
0.65140
0.65130