Povijest dnevnih stopa LBP /SRG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 libanonska funta = 21.5943 surinamski gulden
Minimalni na
1 libanonska funta = 0.4170 surinamski gulden
povijest Cijena SRG / LBP
| Date | LBP/SRG |
| | 0.4237 |
| | 0.4240 |
| | 0.4257 |
| | 0.4210 |
| | 0.4249 |
| | 0.4220 |
| | 0.4191 |
| | 0.4181 |
| | 0.4197 |
| | 0.4205 |
| | 2.5104 |
| | 2.5116 |
| | 2.5109 |
| | 2.5052 |
| | 2.5008 |
| | 2.4929 |
| | 2.4941 |
| | 2.4699 |
| | 2.4766 |
| | 2.4891 |
| | 2.5040 |
| | 2.4938 |
| | 2.4932 |
| | 2.4962 |
| | 2.5203 |
| | 2.5293 |
| | 2.5365 |
| | 2.5187 |
| | 2.5273 |
| | 2.5336 |
| | 2.5503 |
| | 2.5318 |
| | 2.5159 |
| | 2.5070 |
| | 2.5132 |
| | 2.5083 |
| | 2.4791 |
| | 2.4906 |
| | 2.4873 |
| | 2.4691 |
| | 2.4444 |
| | 2.4596 |
| | 2.4680 |
| | 2.4968 |
| | 2.4827 |
| | 2.4781 |
| | 2.4839 |
| | 2.4765 |
| | 2.5133 |
| | 2.4970 |
| | 2.4758 |
| | 2.4353 |
| | 2.4671 |
| | 2.4530 |
| | 2.4805 |
| | 2.2027 |
| | 2.1904 |
| | 2.2142 |
| | 2.2108 |
| | 2.1393 |
| | 2.1136 |
| | 21.4141 |
| | 21.3261 |
| | 21.3120 |
| | 20.8765 |
| | 20.9593 |
| | 20.8900 |
| | 20.7101 |
| | 21.0316 |
| | 21.0776 |
| | 20.6819 |
| | 19.7910 |
| | 19.6684 |
| | 19.5038 |
| | 19.1009 |
| | 19.0318 |
| | 18.5833 |
| | 18.4985 |
| | 18.6448 |
| | 18.1803 |
| | 18.2503 |
| | 18.2485 |
| | 16.9494 |
| | 16.1002 |
| | 16.0067 |
| | 15.7327 |
| | 15.4001 |
| | 15.8360 |
| | 15.6096 |
| | 14.8457 |
| | 14.7909 |
| | 14.6866 |
| | 14.4474 |
| | 14.3186 |
| | 14.2742 |
| | 14.2120 |
| | 13.7348 |
| | 13.8006 |
| | 13.3177 |
| | 13.6583 |
| | 13.7137 |
| | 13.5786 |
| | 13.5642 |
| | 13.5378 |
| | 13.6262 |
| | 13.4759 |
| | 13.6389 |
| | 13.2990 |
| | 13.4894 |
| | 13.5719 |
| | 13.8464 |
| | 14.0052 |
| | 13.9047 |
| | 13.8104 |
| | 12.4082 |
| | 14.1398 |
| | 14.0113 |
| | 13.9963 |
| | 14.0714 |
| | 14.0077 |
| | 14.1270 |
| | 14.0604 |
| | 14.0141 |
| | 14.0113 |
| | 13.9781 |
| | 14.1115 |
| | 14.1207 |
| | 14.0926 |
| | 13.9537 |
| | 14.0009 |
| | 14.0316 |
| | 14.0668 |
| | 14.0947 |
| | 14.1011 |
| | 14.1311 |
| | 14.1392 |
| | 13.9034 |
| | 13.8611 |
| | 13.6748 |
| | 13.8241 |
| | 13.7844 |
| | 13.5643 |
| | 13.7635 |
| | 9.2218 |
| | 9.2624 |
| | 9.2097 |
| | 9.2368 |
| | 9.2688 |
| | 9.2220 |
| | 9.2243 |
| | 9.2510 |
| | 9.3007 |
| | 9.2387 |
| | 9.2544 |
| | 9.2093 |
| | 9.2513 |
| | 9.1504 |
| | 9.2461 |
| | 9.2468 |
| | 9.2198 |
| | 9.2517 |
| | 9.2661 |
| | 9.3038 |
| | 9.2655 |
| | 9.2986 |
| | 9.2128 |
| | 9.1961 |
| | 9.2678 |
| | 9.2757 |
| | 9.2844 |
| | 9.2843 |
| | 9.2046 |
| | 9.2982 |
| | 9.2659 |
| | 9.2682 |
| | 9.2752 |
| | 9.2551 |
| | 9.2359 |
| | 4.8890 |
| | 4.8789 |
| | 4.8622 |
| | 4.8891 |
| | 4.9118 |
| | 4.8982 |
| | 4.8792 |
| | 4.9011 |
| | 4.8792 |
| | 4.8954 |
| | 4.8830 |
| | 4.8586 |
| | 8.7180 |
| | 4.9019 |
| | 4.8697 |
| | 4.8563 |
| | 4.8777 |
| | 4.8650 |
| | 4.9059 |
| | 4.8517 |
| | 4.8936 |
| | 4.9048 |
| | 4.9203 |
| | 4.9264 |
| | 4.8765 |
| | 4.8812 |
| | 4.8924 |
| | 4.9229 |
| | 4.8591 |
| | 4.9892 |
| | 8.1646 |
| | 4.8891 |
| | 4.9022 |
| | 4.9207 |
| | 4.8936 |
| | 4.9154 |
| | 4.8938 |
| | 4.8987 |
| | 4.9103 |
| | 4.8843 |
| | 4.8994 |
| | 4.9117 |
| | 4.8914 |
| | 4.8660 |
| | 4.8979 |
| | 4.8848 |
| | 4.9101 |
| | 4.9057 |
| | 4.8816 |
| | 4.9174 |
| | 4.9148 |
| | 4.9181 |
| | 4.8907 |
| | 4.9061 |
| | 4.9285 |
| | 4.8869 |
| | 4.9337 |
| | 4.9004 |
| | 4.9248 |
| | 4.9042 |
| | 4.8949 |
| | 4.9120 |
| | 4.8915 |
| | 4.9300 |
| | 4.9344 |
| | 4.9324 |
| | 4.9253 |
| | 4.9226 |
| | 4.9040 |
| | 4.8851 |
| | 4.9153 |
| | 4.8908 |
| | 4.9290 |
| | 4.9096 |
| | 4.8941 |
| | 4.9182 |
| | 4.9277 |
| | 4.9119 |
| | 4.9256 |
| | 4.9334 |
| | 4.9158 |
| | 4.9129 |
| | 4.9231 |
| | 4.9114 |
| | 4.9022 |
| | 4.9315 |
| | 4.9151 |
| | 4.9195 |
| | 4.9342 |
| | 4.9043 |
| | 4.9123 |
| | 4.8987 |
| | 4.9269 |
| | 4.9108 |
| | 4.9508 |
| | 4.8914 |
| | 4.9332 |
| | 4.9065 |
| | 4.8754 |
| | 4.8943 |
| | 4.9067 |
| | 4.9269 |
| | 4.9083 |
| | 4.8873 |
| | 4.9230 |
| | 4.9153 |
| | 4.9097 |
| | 4.8908 |
| | 4.9001 |
| | 4.8938 |
| | 4.8762 |
| | 4.9120 |
| | 4.9101 |
| | 4.8991 |
| | 4.9495 |
| | 4.9163 |
| | 4.9280 |
| | 4.8910 |
| | 4.9174 |
| | 4.9138 |
| | 4.9319 |
| | 4.9022 |
| | 4.9435 |
| | 4.8671 |
| | 4.9393 |
| | 4.8997 |
| | 4.9163 |
| | 4.9367 |
| | 4.9064 |
| | 4.9220 |
| | 4.9265 |
| | 4.8774 |
| | 4.8831 |
| | 4.8789 |
| | 4.8902 |
| | 4.9243 |
| | 4.8834 |
| | 4.9490 |
| | 4.8981 |
| | 4.8756 |
| | 4.8379 |
| | 4.8501 |
| | 4.8632 |
| | 4.8885 |
| | 4.8463 |
| | 4.8625 |
| | 4.9042 |
| | 4.8629 |
| | 4.9346 |
| | 4.9459 |
| | 4.9195 |
| | 4.9440 |
| | 4.9330 |
| | 4.9555 |
| | 4.9663 |
| | 4.9346 |
| | 4.8964 |
| | 4.9490 |
| | 4.9019 |
| | 4.9282 |
| | 4.9405 |
| | 4.9544 |
| | 4.9005 |
| | 4.9391 |
| | 4.9460 |
| | 4.9722 |
| | 4.9848 |
| | 4.9939 |
| | 4.9859 |
| | 5.0160 |
| | 4.9659 |
| | 5.0290 |
| | 4.9974 |
| | 4.9765 |
| | 5.0122 |
| | 5.0007 |
| | 4.9910 |
| | 4.9970 |
| | 4.9973 |
| | 5.0096 |
| | 4.9928 |
| | 4.9783 |
| | 4.9913 |
| | 4.9950 |
| | 5.0052 |
| | 5.0162 |
| | 5.0147 |
| | 4.9726 |
| | 4.9348 |
| | 4.9088 |
| | 4.9807 |
| | 4.9311 |
| | 4.9964 |
| | 4.8906 |
| | 4.9035 |
| | 4.9878 |
| | 4.8322 |
| | 4.8311 |
| | 4.8859 |
| | 4.8570 |
| | 4.7883 |
| | 4.7979 |
| | 4.8151 |
| | 4.7933 |
| | 4.7757 |
| | 4.7439 |
| | 4.7322 |
| | 4.7343 |
| | 4.7199 |
| | 4.7513 |
| | 4.7291 |
| | 4.7088 |
| | 4.7389 |
| | 4.7635 |
| | 4.7217 |
| | 4.7318 |
| | 4.6876 |
| | 4.7021 |
| | 4.6870 |
| | 4.6497 |
| | 4.1637 |
| | 4.0992 |
| | 4.0281 |
| | 4.0529 |
| | 3.9415 |
| | 3.6835 |
| | 3.6949 |
| | 3.6926 |
| | 3.6851 |
| | 3.5105 |
| | 3.0082 |
| | 2.6560 |
| | 2.6243 |
| | 2.6370 |
| | 2.6497 |
| | 2.6544 |
| | 2.6466 |
| | 2.6422 |
| | 2.6252 |
| | 2.6485 |
| | 2.6482 |
| | 2.6524 |
| | 2.6445 |
| | 2.6580 |
| | 2.6102 |
| | 2.6111 |
| | 2.9074 |
| | 2.5738 |
| | 2.6402 |
| | 2.1754 |
| | 2.1700 |