History of daily rates LBP /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Lebanese pound = 21.59432203 Surinamese guilder
the minimum on
1 Lebanese pound = 0.00029066 Surinamese guilder
Price history of SRG / LBP
| Date | LBP/SRG |
| | 0.00029377 |
| | 0.00029424 |
| | 0.00029460 |
| | 0.00029452 |
| | 0.00029272 |
| | 0.41247201 |
| | 0.41122588 |
| | 0.41223946 |
| | 0.41048795 |
| | 0.41135119 |
| | 0.41210067 |
| | 0.40899003 |
| | 0.41049326 |
| | 0.40826232 |
| | 0.40727897 |
| | 0.40844280 |
| | 0.40560690 |
| | 0.40819323 |
| | 0.40740579 |
| | 0.40589607 |
| | 0.40509214 |
| | 0.41065032 |
| | 0.41068146 |
| | 0.41009600 |
| | 0.41023105 |
| | 0.40799362 |
| | 0.40792307 |
| | 0.40723453 |
| | 0.40564239 |
| | 0.41491516 |
| | 0.41274485 |
| | 0.40370761 |
| | 0.40900015 |
| | 0.40933965 |
| | 0.40686575 |
| | 0.40750055 |
| | 0.40806004 |
| | 0.41104563 |
| | 0.41018090 |
| | 0.41099335 |
| | 0.41297568 |
| | 0.41086927 |
| | 0.41155942 |
| | 0.41171087 |
| | 0.40882035 |
| | 0.40941189 |
| | 0.41048503 |
| | 0.40804148 |
| | 0.40923680 |
| | 0.40627053 |
| | 0.40710440 |
| | 0.40707619 |
| | 0.40646134 |
| | 0.40961065 |
| | 0.40784422 |
| | 0.40885074 |
| | 0.40943400 |
| | 0.40937524 |
| | 0.40640021 |
| | 0.40750656 |
| | 0.40650479 |
| | 0.40403753 |
| | 0.40657715 |
| | 0.40917031 |
| | 0.40957972 |
| | 0.40929947 |
| | 0.40783032 |
| | 0.41345604 |
| | 0.41730455 |
| | 0.41280905 |
| | 0.41036335 |
| | 0.40639912 |
| | 0.41365270 |
| | 0.42042917 |
| | 0.42018351 |
| | 0.42077008 |
| | 0.41803715 |
| | 0.42117539 |
| | 0.42535328 |
| | 0.42557958 |
| | 0.42594953 |
| | 0.42594723 |
| | 0.43207460 |
| | 0.42984552 |
| | 0.42516603 |
| | 0.42940404 |
| | 0.42640754 |
| | 0.42808498 |
| | 0.42743545 |
| | 0.42574722 |
| | 0.42415546 |
| | 0.42529656 |
| | 0.42794482 |
| | 0.42367143 |
| | 0.42245798 |
| | 0.41940781 |
| | 0.42016829 |
| | 0.42055004 |
| | 0.41849027 |
| | 0.41734990 |
| | 0.41400561 |
| | 0.41397024 |
| | 0.41300794 |
| | 0.41565005 |
| | 0.41551173 |
| | 0.41358920 |
| | 0.41478420 |
| | 0.41822016 |
| | 0.41793995 |
| | 0.42288570 |
| | 0.42007199 |
| | 0.41982196 |
| | 0.42240433 |
| | 0.42618238 |
| | 0.42624109 |
| | 0.42608023 |
| | 0.42414437 |
| | 0.41968183 |
| | 0.42126846 |
| | 0.42109864 |
| | 0.42293996 |
| | 0.42214743 |
| | 0.42395061 |
| | 0.42404212 |
| | 0.42572491 |
| | 0.42098889 |
| | 0.42492849 |
| | 0.42198197 |
| | 0.41908151 |
| | 0.41813595 |
| | 0.41974069 |
| | 0.42054873 |
| | 2.51039409 |
| | 2.51157548 |
| | 2.51086445 |
| | 2.50515616 |
| | 2.50080984 |
| | 2.49291404 |
| | 2.49408221 |
| | 2.46986047 |
| | 2.47658887 |
| | 2.48911441 |
| | 2.50396847 |
| | 2.49376543 |
| | 2.49323258 |
| | 2.49621875 |
| | 2.52029227 |
| | 2.52931334 |
| | 2.53650017 |
| | 2.51865755 |
| | 2.52733943 |
| | 2.53363739 |
| | 2.55032714 |
| | 2.53175289 |
| | 2.51589203 |
| | 2.50698534 |
| | 2.51323459 |
| | 2.50833169 |
| | 2.47909762 |
| | 2.49055824 |
| | 2.48728621 |
| | 2.46914441 |
| | 2.44444773 |
| | 2.45963591 |
| | 2.46795107 |
| | 2.49684751 |
| | 2.48271323 |
| | 2.47812102 |
| | 2.48389040 |
| | 2.47653050 |
| | 2.51334649 |
| | 2.49701873 |
| | 2.47577852 |
| | 2.43534182 |
| | 2.46705220 |
| | 2.45304001 |
| | 2.48054514 |
| | 2.20265568 |
| | 2.19044737 |
| | 2.21417322 |
| | 2.21077539 |
| | 2.13929480 |
| | 2.11361821 |
| | 21.41408673 |
| | 21.32607944 |
| | 21.31197489 |
| | 20.87650234 |
| | 20.95931817 |
| | 20.88996824 |
| | 20.71014331 |
| | 21.03162797 |
| | 21.07763004 |
| | 20.68188479 |
| | 19.79095851 |
| | 19.66844831 |
| | 19.50375732 |
| | 19.10093282 |
| | 19.03175186 |
| | 18.58327412 |
| | 18.49845452 |
| | 18.64475383 |
| | 18.18032595 |
| | 18.25030297 |
| | 18.24848616 |
| | 16.94937524 |
| | 16.10020827 |
| | 16.00671185 |
| | 15.73265214 |
| | 15.40006821 |
| | 15.83598379 |
| | 15.60956196 |
| | 14.84573373 |
| | 14.79091375 |
| | 14.68663624 |
| | 14.44740752 |
| | 14.31860176 |
| | 14.27417730 |
| | 14.21200380 |
| | 13.73483174 |
| | 13.80058440 |
| | 13.31766237 |
| | 13.65831424 |
| | 13.71372773 |
| | 13.57855385 |
| | 13.56422315 |
| | 13.53776490 |
| | 13.62623777 |
| | 13.47586239 |
| | 13.63892056 |
| | 13.29903814 |
| | 13.48941042 |
| | 13.57185317 |
| | 13.84644127 |
| | 14.00519357 |
| | 13.90473354 |
| | 13.81041622 |
| | 12.40820476 |
| | 14.13980035 |
| | 14.01126539 |
| | 13.99629630 |
| | 14.07141193 |
| | 14.00771574 |
| | 14.12697864 |
| | 14.06040916 |
| | 14.01408053 |
| | 14.01128442 |
| | 13.97814689 |
| | 14.11150544 |
| | 14.12073625 |
| | 14.09264495 |
| | 13.95368562 |
| | 14.00086794 |
| | 14.03158334 |
| | 14.06684456 |
| | 14.09474080 |
| | 14.10114599 |
| | 14.13107067 |
| | 14.13921005 |
| | 13.90336781 |
| | 13.86106705 |
| | 13.67483062 |
| | 13.82410808 |
| | 13.78435741 |
| | 13.56429384 |
| | 13.76349336 |
| | 9.22176883 |
| | 9.26240082 |
| | 9.20969895 |
| | 9.23682067 |
| | 9.26882048 |
| | 9.22197146 |
| | 9.22426044 |
| | 9.25104866 |
| | 9.30069891 |
| | 9.23868221 |
| | 9.25443853 |
| | 9.20929592 |
| | 9.25126642 |
| | 9.15039338 |
| | 9.24609840 |
| | 9.24677348 |
| | 9.21978635 |
| | 9.25165610 |
| | 9.26612539 |
| | 9.30378846 |
| | 9.26552015 |
| | 9.29862227 |
| | 9.21276941 |
| | 9.19609903 |
| | 9.26783656 |
| | 9.27574109 |
| | 9.28443491 |
| | 9.28433086 |
| | 9.20460033 |
| | 9.29819568 |
| | 9.26587966 |
| | 9.26817945 |
| | 9.27515731 |
| | 9.25509467 |
| | 9.23588951 |
| | 4.88899260 |
| | 4.87886957 |
| | 4.86223835 |
| | 4.88914816 |
| | 4.91177645 |
| | 4.89820084 |
| | 4.87915929 |
| | 4.90114861 |
| | 4.87917518 |
| | 4.89537097 |
| | 4.88299960 |
| | 4.85864438 |
| | 8.71797686 |
| | 4.90189595 |
| | 4.86971057 |
| | 4.85634776 |
| | 4.87771649 |
| | 4.86500986 |
| | 4.90589042 |
| | 4.85174978 |
| | 4.89361559 |
| | 4.90477489 |
| | 4.92027535 |
| | 4.92638548 |
| | 4.87654276 |
| | 4.88124304 |
| | 4.89240905 |
| | 4.92288407 |
| | 4.85914494 |
| | 4.98916802 |
| | 8.16457011 |
| | 4.88914413 |
| | 4.90220645 |
| | 4.92068644 |
| | 4.89362351 |
| | 4.91537528 |
| | 4.89376366 |
| | 4.89871592 |
| | 4.91026831 |
| | 4.88427781 |
| | 4.89944554 |
| | 4.91172190 |
| | 4.89135172 |
| | 4.86596627 |
| | 4.89786723 |
| | 4.88478693 |
| | 4.91006921 |
| | 4.90568886 |
| | 4.88163367 |
| | 4.91741492 |
| | 4.91482141 |
| | 4.91811483 |
| | 4.89067997 |
| | 4.90609374 |
| | 4.92848498 |
| | 4.88685961 |
| | 4.93373298 |
| | 4.90037268 |
| | 4.92478851 |
| | 4.90416539 |
| | 4.89488410 |
| | 4.91197047 |
| | 4.89154769 |
| | 4.92995296 |
| | 4.93443506 |
| | 4.93237694 |
| | 4.92529762 |
| | 4.92261227 |
| | 4.90400861 |
| | 4.88511016 |
| | 4.91526586 |
| | 4.89078375 |
| | 4.92896207 |
| | 4.90961153 |
| | 4.89409224 |
| | 4.91815250 |
| | 4.92766926 |
| | 4.91189728 |
| | 4.92555649 |
| | 4.93343101 |
| | 4.91580594 |
| | 4.91293456 |
| | 4.92308593 |
| | 4.91138015 |
| | 4.90220787 |
| | 4.93154073 |
| | 4.91513980 |
| | 4.91945453 |
| | 4.93424704 |
| | 4.90426188 |
| | 4.91233136 |
| | 4.89870769 |
| | 4.92690203 |
| | 4.91079341 |
| | 4.95081546 |
| | 4.89139226 |
| | 4.93318493 |
| | 4.90647366 |
| | 4.87539118 |
| | 4.89426562 |
| | 4.90669209 |
| | 4.92693490 |
| | 4.90828389 |
| | 4.88726127 |
| | 4.92296190 |
| | 4.91533726 |
| | 4.90968286 |
| | 4.89083698 |
| | 4.90009845 |
| | 4.89384062 |
| | 4.87618313 |
| | 4.91196270 |
| | 4.91012047 |
| | 4.89912538 |
| | 4.94946942 |
| | 4.91629981 |
| | 4.92800887 |
| | 4.89096911 |
| | 4.91743706 |
| | 4.91381776 |
| | 4.93185069 |
| | 4.90219490 |
| | 4.94346709 |
| | 4.86713778 |
| | 4.93925646 |
| | 4.89970577 |
| | 4.91625486 |
| | 4.93669547 |
| | 4.90637672 |
| | 4.92196057 |
| | 4.92652570 |
| | 4.87737453 |
| | 4.88313114 |
| | 4.87885073 |
| | 4.89016229 |
| | 4.92434058 |
| | 4.88337448 |
| | 4.94903192 |
| | 4.89810613 |
| | 4.87561637 |
| | 4.83787274 |
| | 4.85009161 |
| | 4.86319659 |
| | 4.88850929 |
| | 4.84631164 |
| | 4.86245581 |
| | 4.90419770 |
| | 4.86290029 |
| | 4.93460417 |
| | 4.94594040 |
| | 4.91950758 |
| | 4.94396299 |
| | 4.93301187 |
| | 4.95549442 |
| | 4.96625088 |
| | 4.93460729 |
| | 4.89643584 |
| | 4.94898158 |
| | 4.90187941 |
| | 4.92822357 |
| | 4.94046211 |
| | 4.95442112 |
| | 4.90048638 |
| | 4.93912294 |
| | 4.94604329 |
| | 4.97217465 |
| | 4.98484680 |
| | 4.99393774 |
| | 4.98585297 |
| | 5.01602037 |
| | 4.96586001 |
| | 5.02896936 |
| | 4.99742309 |
| | 4.97652494 |
| | 5.01217037 |
| | 5.00073489 |
| | 4.99095241 |
| | 4.99695422 |
| | 4.99725882 |
| | 5.00958930 |
| | 4.99277476 |
| | 4.97826168 |
| | 4.99128160 |
| | 4.99500972 |
| | 5.00524406 |
| | 5.01617133 |
| | 5.01469171 |
| | 4.97255519 |
| | 4.93484540 |
| | 4.90878133 |
| | 4.98066938 |
| | 4.93111181 |
| | 4.99637355 |
| | 4.89059607 |
| | 4.90349378 |
| | 4.98776960 |
| | 4.83219765 |
| | 4.83109863 |
| | 4.88587832 |
| | 4.85702551 |
| | 4.78825928 |
| | 4.79789200 |
| | 4.81511330 |
| | 4.79329158 |
| | 4.77574800 |
| | 4.74386505 |
| | 4.73224608 |
| | 4.73427130 |
| | 4.71985116 |
| | 4.75127580 |
| | 4.72909425 |
| | 4.70878767 |
| | 4.73891889 |
| | 4.76348342 |
| | 4.72169425 |
| | 4.73175561 |
| | 4.68758237 |
| | 4.70212332 |
| | 4.68701582 |
| | 4.64970692 |
| | 4.16365920 |
| | 4.09924970 |
| | 4.02808428 |
| | 4.05290518 |
| | 3.94146889 |
| | 3.68346493 |
| | 3.69487014 |
| | 3.69259266 |
| | 3.68511384 |
| | 3.51050174 |
| | 3.00822628 |
| | 2.65597538 |
| | 2.62433210 |
| | 2.63701882 |
| | 2.64973891 |
| | 2.65436365 |
| | 2.64661044 |
| | 2.64217771 |
| | 2.62521256 |
| | 2.64853587 |
| | 2.64823535 |
| | 2.65243732 |
| | 2.64453427 |
| | 2.65801903 |
| | 2.61023412 |
| | 2.61109415 |
| | 2.90736559 |
| | 2.57382112 |
| | 2.64024681 |
| | 2.17541778 |
| | 2.17000864 |