Történelmi libanoni font / Suriname-i gulden
Története napidíjak LBP /SRG óta vasárnap, 15 november 2015.
A maximális született
1 libanoni font = 21.59432203 Suriname-i gulden
A minimum az
1 libanoni font = 0.00029066 Suriname-i gulden
| Date | LBP/SRG |
|---|---|
| 0.00029377 | |
| 0.00029424 | |
| 0.00029460 | |
| 0.00029452 | |
| 0.00029272 | |
| 0.41247201 | |
| 0.41122588 | |
| 0.41223946 | |
| 0.41048795 | |
| 0.41135119 | |
| 0.41210067 | |
| 0.40899003 | |
| 0.41049326 | |
| 0.40826232 | |
| 0.40727897 | |
| 0.40844280 | |
| 0.40560690 | |
| 0.40819323 | |
| 0.40740579 | |
| 0.40589607 | |
| 0.40509214 | |
| 0.41065032 | |
| 0.41068146 | |
| 0.41009600 | |
| 0.41023105 | |
| 0.40799362 | |
| 0.40792307 | |
| 0.40723453 | |
| 0.40564239 | |
| 0.41491516 | |
| 0.41274485 | |
| 0.40370761 | |
| 0.40900015 | |
| 0.40933965 | |
| 0.40686575 | |
| 0.40750055 | |
| 0.40806004 | |
| 0.41104563 | |
| 0.41018090 | |
| 0.41099335 | |
| 0.41297568 | |
| 0.41086927 | |
| 0.41155942 | |
| 0.41171087 | |
| 0.40882035 | |
| 0.40941189 | |
| 0.41048503 | |
| 0.40804148 | |
| 0.40923680 | |
| 0.40627053 | |
| 0.40710440 | |
| 0.40707619 | |
| 0.40646134 | |
| 0.40961065 | |
| 0.40784422 | |
| 0.40885074 | |
| 0.40943400 | |
| 0.40937524 | |
| 0.40640021 | |
| 0.40750656 | |
| 0.40650479 | |
| 0.40403753 | |
| 0.40657715 | |
| 0.40917031 | |
| 0.40957972 | |
| 0.40929947 | |
| 0.40783032 | |
| 0.41345604 | |
| 0.41730455 | |
| 0.41280905 | |
| 0.41036335 | |
| 0.40639912 | |
| 0.41365270 | |
| 0.42042917 | |
| 0.42018351 | |
| 0.42077008 | |
| 0.41803715 | |
| 0.42117539 | |
| 0.42535328 | |
| 0.42557958 | |
| 0.42594953 | |
| 0.42594723 | |
| 0.43207460 | |
| 0.42984552 | |
| 0.42516603 | |
| 0.42940404 | |
| 0.42640754 | |
| 0.42808498 | |
| 0.42743545 | |
| 0.42574722 | |
| 0.42415546 | |
| 0.42529656 | |
| 0.42794482 | |
| 0.42367143 | |
| 0.42245798 | |
| 0.41940781 | |
| 0.42016829 | |
| 0.42055004 | |
| 0.41849027 | |
| 0.41734990 | |
| 0.41400561 | |
| 0.41397024 | |
| 0.41300794 | |
| 0.41565005 | |
| 0.41551173 | |
| 0.41358920 | |
| 0.41478420 | |
| 0.41822016 | |
| 0.41793995 | |
| 0.42288570 | |
| 0.42007199 | |
| 0.41982196 | |
| 0.42240433 | |
| 0.42618238 | |
| 0.42624109 | |
| 0.42608023 | |
| 0.42414437 | |
| 0.41968183 | |
| 0.42126846 | |
| 0.42109864 | |
| 0.42293996 | |
| 0.42214743 | |
| 0.42395061 | |
| 0.42404212 | |
| 0.42572491 | |
| 0.42098889 | |
| 0.42492849 | |
| 0.42198197 | |
| 0.41908151 | |
| 0.41813595 | |
| 0.41974069 | |
| 0.42054873 | |
| 2.51039409 | |
| 2.51157548 | |
| 2.51086445 | |
| 2.50515616 | |
| 2.50080984 | |
| 2.49291404 | |
| 2.49408221 | |
| 2.46986047 | |
| 2.47658887 | |
| 2.48911441 | |
| 2.50396847 | |
| 2.49376543 | |
| 2.49323258 | |
| 2.49621875 | |
| 2.52029227 | |
| 2.52931334 | |
| 2.53650017 | |
| 2.51865755 | |
| 2.52733943 | |
| 2.53363739 | |
| 2.55032714 | |
| 2.53175289 | |
| 2.51589203 | |
| 2.50698534 | |
| 2.51323459 | |
| 2.50833169 | |
| 2.47909762 | |
| 2.49055824 | |
| 2.48728621 | |
| 2.46914441 | |
| 2.44444773 | |
| 2.45963591 | |
| 2.46795107 | |
| 2.49684751 | |
| 2.48271323 | |
| 2.47812102 | |
| 2.48389040 | |
| 2.47653050 | |
| 2.51334649 | |
| 2.49701873 | |
| 2.47577852 | |
| 2.43534182 | |
| 2.46705220 | |
| 2.45304001 | |
| 2.48054514 | |
| 2.20265568 | |
| 2.19044737 | |
| 2.21417322 | |
| 2.21077539 | |
| 2.13929480 | |
| 2.11361821 | |
| 21.41408673 | |
| 21.32607944 | |
| 21.31197489 | |
| 20.87650234 | |
| 20.95931817 | |
| 20.88996824 | |
| 20.71014331 | |
| 21.03162797 | |
| 21.07763004 | |
| 20.68188479 | |
| 19.79095851 | |
| 19.66844831 | |
| 19.50375732 | |
| 19.10093282 | |
| 19.03175186 | |
| 18.58327412 | |
| 18.49845452 | |
| 18.64475383 | |
| 18.18032595 | |
| 18.25030297 | |
| 18.24848616 | |
| 16.94937524 | |
| 16.10020827 | |
| 16.00671185 | |
| 15.73265214 | |
| 15.40006821 | |
| 15.83598379 | |
| 15.60956196 | |
| 14.84573373 | |
| 14.79091375 | |
| 14.68663624 | |
| 14.44740752 | |
| 14.31860176 | |
| 14.27417730 | |
| 14.21200380 | |
| 13.73483174 | |
| 13.80058440 | |
| 13.31766237 | |
| 13.65831424 | |
| 13.71372773 | |
| 13.57855385 | |
| 13.56422315 | |
| 13.53776490 | |
| 13.62623777 | |
| 13.47586239 | |
| 13.63892056 | |
| 13.29903814 | |
| 13.48941042 | |
| 13.57185317 | |
| 13.84644127 | |
| 14.00519357 | |
| 13.90473354 | |
| 13.81041622 | |
| 12.40820476 | |
| 14.13980035 | |
| 14.01126539 | |
| 13.99629630 | |
| 14.07141193 | |
| 14.00771574 | |
| 14.12697864 | |
| 14.06040916 | |
| 14.01408053 | |
| 14.01128442 | |
| 13.97814689 | |
| 14.11150544 | |
| 14.12073625 | |
| 14.09264495 | |
| 13.95368562 | |
| 14.00086794 | |
| 14.03158334 | |
| 14.06684456 | |
| 14.09474080 | |
| 14.10114599 | |
| 14.13107067 | |
| 14.13921005 | |
| 13.90336781 | |
| 13.86106705 | |
| 13.67483062 | |
| 13.82410808 | |
| 13.78435741 | |
| 13.56429384 | |
| 13.76349336 | |
| 9.22176883 | |
| 9.26240082 | |
| 9.20969895 | |
| 9.23682067 | |
| 9.26882048 | |
| 9.22197146 | |
| 9.22426044 | |
| 9.25104866 | |
| 9.30069891 | |
| 9.23868221 | |
| 9.25443853 | |
| 9.20929592 | |
| 9.25126642 | |
| 9.15039338 | |
| 9.24609840 | |
| 9.24677348 | |
| 9.21978635 | |
| 9.25165610 | |
| 9.26612539 | |
| 9.30378846 | |
| 9.26552015 | |
| 9.29862227 | |
| 9.21276941 | |
| 9.19609903 | |
| 9.26783656 | |
| 9.27574109 | |
| 9.28443491 | |
| 9.28433086 | |
| 9.20460033 | |
| 9.29819568 | |
| 9.26587966 | |
| 9.26817945 | |
| 9.27515731 | |
| 9.25509467 | |
| 9.23588951 | |
| 4.88899260 | |
| 4.87886957 | |
| 4.86223835 | |
| 4.88914816 | |
| 4.91177645 | |
| 4.89820084 | |
| 4.87915929 | |
| 4.90114861 | |
| 4.87917518 | |
| 4.89537097 | |
| 4.88299960 | |
| 4.85864438 | |
| 8.71797686 | |
| 4.90189595 | |
| 4.86971057 | |
| 4.85634776 | |
| 4.87771649 | |
| 4.86500986 | |
| 4.90589042 | |
| 4.85174978 | |
| 4.89361559 | |
| 4.90477489 | |
| 4.92027535 | |
| 4.92638548 | |
| 4.87654276 | |
| 4.88124304 | |
| 4.89240905 | |
| 4.92288407 | |
| 4.85914494 | |
| 4.98916802 | |
| 8.16457011 | |
| 4.88914413 | |
| 4.90220645 | |
| 4.92068644 | |
| 4.89362351 | |
| 4.91537528 | |
| 4.89376366 | |
| 4.89871592 | |
| 4.91026831 | |
| 4.88427781 | |
| 4.89944554 | |
| 4.91172190 | |
| 4.89135172 | |
| 4.86596627 | |
| 4.89786723 | |
| 4.88478693 | |
| 4.91006921 | |
| 4.90568886 | |
| 4.88163367 | |
| 4.91741492 | |
| 4.91482141 | |
| 4.91811483 | |
| 4.89067997 | |
| 4.90609374 | |
| 4.92848498 | |
| 4.88685961 | |
| 4.93373298 | |
| 4.90037268 | |
| 4.92478851 | |
| 4.90416539 | |
| 4.89488410 | |
| 4.91197047 | |
| 4.89154769 | |
| 4.92995296 | |
| 4.93443506 | |
| 4.93237694 | |
| 4.92529762 | |
| 4.92261227 | |
| 4.90400861 | |
| 4.88511016 | |
| 4.91526586 | |
| 4.89078375 | |
| 4.92896207 | |
| 4.90961153 | |
| 4.89409224 | |
| 4.91815250 | |
| 4.92766926 | |
| 4.91189728 | |
| 4.92555649 | |
| 4.93343101 | |
| 4.91580594 | |
| 4.91293456 | |
| 4.92308593 | |
| 4.91138015 | |
| 4.90220787 | |
| 4.93154073 | |
| 4.91513980 | |
| 4.91945453 | |
| 4.93424704 | |
| 4.90426188 | |
| 4.91233136 | |
| 4.89870769 | |
| 4.92690203 | |
| 4.91079341 | |
| 4.95081546 | |
| 4.89139226 | |
| 4.93318493 | |
| 4.90647366 | |
| 4.87539118 | |
| 4.89426562 | |
| 4.90669209 | |
| 4.92693490 | |
| 4.90828389 | |
| 4.88726127 | |
| 4.92296190 | |
| 4.91533726 | |
| 4.90968286 | |
| 4.89083698 | |
| 4.90009845 | |
| 4.89384062 | |
| 4.87618313 | |
| 4.91196270 | |
| 4.91012047 | |
| 4.89912538 | |
| 4.94946942 | |
| 4.91629981 | |
| 4.92800887 | |
| 4.89096911 | |
| 4.91743706 | |
| 4.91381776 | |
| 4.93185069 | |
| 4.90219490 | |
| 4.94346709 | |
| 4.86713778 | |
| 4.93925646 | |
| 4.89970577 | |
| 4.91625486 | |
| 4.93669547 | |
| 4.90637672 | |
| 4.92196057 | |
| 4.92652570 | |
| 4.87737453 | |
| 4.88313114 | |
| 4.87885073 | |
| 4.89016229 | |
| 4.92434058 | |
| 4.88337448 | |
| 4.94903192 | |
| 4.89810613 | |
| 4.87561637 | |
| 4.83787274 | |
| 4.85009161 | |
| 4.86319659 | |
| 4.88850929 | |
| 4.84631164 | |
| 4.86245581 | |
| 4.90419770 | |
| 4.86290029 | |
| 4.93460417 | |
| 4.94594040 | |
| 4.91950758 | |
| 4.94396299 | |
| 4.93301187 | |
| 4.95549442 | |
| 4.96625088 | |
| 4.93460729 | |
| 4.89643584 | |
| 4.94898158 | |
| 4.90187941 | |
| 4.92822357 | |
| 4.94046211 | |
| 4.95442112 | |
| 4.90048638 | |
| 4.93912294 | |
| 4.94604329 | |
| 4.97217465 | |
| 4.98484680 | |
| 4.99393774 | |
| 4.98585297 | |
| 5.01602037 | |
| 4.96586001 | |
| 5.02896936 | |
| 4.99742309 | |
| 4.97652494 | |
| 5.01217037 | |
| 5.00073489 | |
| 4.99095241 | |
| 4.99695422 | |
| 4.99725882 | |
| 5.00958930 | |
| 4.99277476 | |
| 4.97826168 | |
| 4.99128160 | |
| 4.99500972 | |
| 5.00524406 | |
| 5.01617133 | |
| 5.01469171 | |
| 4.97255519 | |
| 4.93484540 | |
| 4.90878133 | |
| 4.98066938 | |
| 4.93111181 | |
| 4.99637355 | |
| 4.89059607 | |
| 4.90349378 | |
| 4.98776960 | |
| 4.83219765 | |
| 4.83109863 | |
| 4.88587832 | |
| 4.85702551 | |
| 4.78825928 | |
| 4.79789200 | |
| 4.81511330 | |
| 4.79329158 | |
| 4.77574800 | |
| 4.74386505 | |
| 4.73224608 | |
| 4.73427130 | |
| 4.71985116 | |
| 4.75127580 | |
| 4.72909425 | |
| 4.70878767 | |
| 4.73891889 | |
| 4.76348342 | |
| 4.72169425 | |
| 4.73175561 | |
| 4.68758237 | |
| 4.70212332 | |
| 4.68701582 | |
| 4.64970692 | |
| 4.16365920 | |
| 4.09924970 | |
| 4.02808428 | |
| 4.05290518 | |
| 3.94146889 | |
| 3.68346493 | |
| 3.69487014 | |
| 3.69259266 | |
| 3.68511384 | |
| 3.51050174 | |
| 3.00822628 | |
| 2.65597538 | |
| 2.62433210 | |
| 2.63701882 | |
| 2.64973891 | |
| 2.65436365 | |
| 2.64661044 | |
| 2.64217771 | |
| 2.62521256 | |
| 2.64853587 | |
| 2.64823535 | |
| 2.65243732 | |
| 2.64453427 | |
| 2.65801903 | |
| 2.61023412 | |
| 2.61109415 | |
| 2.90736559 | |
| 2.57382112 | |
| 2.64024681 | |
| 2.17541778 | |
| 2.17000864 |