Povijest dnevnih stopa LKR /ZMK od Subota, 13 Ožujak 2004.
Najveća je dogovor o
1 šrilankanska rupija = 115.4156 zambijska kvača
Minimalni na
1 šrilankanska rupija = 28.7811 zambijska kvača
povijest Cijena ZMK / LKR
Date | LKR/ZMK |
| 66.4403 |
| 67.0691 |
| 66.3273 |
| 66.6714 |
| 65.6732 |
| 64.8116 |
| 64.1543 |
| 64.2312 |
| 63.7424 |
| 63.5133 |
| 63.3330 |
| 63.4806 |
| 62.3834 |
| 61.8252 |
| 61.1508 |
| 61.0557 |
| 60.2956 |
| 60.1559 |
| 60.1773 |
| 60.4828 |
| 60.3109 |
| 59.8702 |
| 60.2603 |
| 60.9228 |
| 61.0182 |
| 61.2562 |
| 61.0912 |
| 61.8240 |
| 61.8723 |
| 62.1272 |
| 61.6716 |
| 61.4856 |
| 61.5698 |
| 62.0902 |
| 61.1901 |
| 60.9211 |
| 61.3636 |
| 60.6108 |
| 61.3411 |
| 59.2442 |
| 60.2176 |
| 62.5695 |
| 64.0189 |
| 63.8275 |
| 64.1869 |
| 65.5925 |
| 66.1126 |
| 64.8964 |
| 61.2748 |
| 57.6089 |
| 56.3417 |
| 55.5026 |
| 54.1149 |
| 53.5889 |
| 61.0987 |
| 59.1085 |
| 54.1437 |
| 53.5253 |
| 52.5684 |
| 52.6501 |
| 52.2294 |
| 51.2010 |
| 50.1379 |
| 49.4784 |
| 49.3603 |
| 48.8646 |
| 48.4979 |
| 47.5407 |
| 47.2503 |
| 46.3729 |
| 45.2804 |
| 44.9781 |
| 44.5275 |
| 44.2821 |
| 43.4727 |
| 42.9914 |
| 43.6019 |
| 43.3431 |
| 43.4278 |
| 43.3247 |
| 42.8351 |
| 43.0251 |
| 44.5732 |
| 45.1618 |
| 44.4309 |
| 44.4711 |
| 45.5243 |
| 45.6759 |
| 45.7003 |
| 45.5124 |
| 45.9701 |
| 47.4009 |
| 47.2545 |
| 47.2407 |
| 46.7593 |
| 46.9962 |
| 47.4136 |
| 48.5244 |
| 47.1920 |
| 48.0559 |
| 49.8870 |
| 63.2295 |
| 70.7961 |
| 89.6694 |
| 87.8215 |
| 86.9994 |
| 92.7022 |
| 90.7368 |
| 88.3204 |
| 86.6606 |
| 85.1889 |
| 83.2821 |
| 82.3658 |
| 81.3650 |
| 81.2528 |
| 80.4006 |
| 86.9378 |
| 87.5501 |
| 86.9763 |
| 87.1355 |
| 86.2860 |
| 85.4089 |
| 84.6998 |
| 84.2814 |
| 85.0054 |
| 84.3894 |
| 83.1037 |
| 82.1442 |
| 81.3319 |
| 80.1046 |
| 79.2339 |
| 83.5501 |
| 95.9636 |
| 96.6961 |
| 96.3817 |
| 99.7295 |
| 112.7837 |
| 113.7022 |
| 113.8119 |
| 113.2355 |
| 113.2602 |
| 113.7785 |
| 113.7704 |
| 113.3089 |
| 114.0758 |
| 113.6418 |
| 113.7348 |
| 112.9705 |
| 114.4522 |
| 114.5158 |
| 109.8320 |
| 110.2774 |
| 110.9015 |
| 110.9689 |
| 111.6009 |
| 112.2070 |
| 112.0215 |
| 110.8864 |
| 110.1597 |
| 110.4647 |
| 108.2340 |
| 110.9599 |
| 112.2916 |
| 113.5426 |
| 111.8519 |
| 111.6701 |
| 112.6244 |
| 112.8965 |
| 113.2916 |
| 113.4475 |
| 112.3895 |
| 112.9861 |
| 110.5854 |
| 110.1528 |
| 109.3686 |
| 108.7547 |
| 108.1471 |
| 108.0398 |
| 107.6945 |
| 107.9167 |
| 106.1395 |
| 105.2852 |
| 104.5315 |
| 101.2316 |
| 99.4718 |
| 97.7429 |
| 97.4559 |
| 97.2694 |
| 97.0288 |
| 96.0066 |
| 97.4090 |
| 97.0370 |
| 96.9754 |
| 98.4341 |
| 98.3575 |
| 96.6071 |
| 96.9169 |
| 98.4502 |
| 95.9838 |
| 96.7877 |
| 96.2266 |
| 95.9251 |
| 97.5633 |
| 95.0190 |
| 93.5062 |
| 87.8634 |
| 84.3477 |
| 83.5005 |
| 80.5426 |
| 80.7591 |
| 81.0260 |
| 79.8973 |
| 79.9460 |
| 80.4920 |
| 78.0499 |
| 77.6138 |
| 76.8480 |
| 74.0056 |
| 79.6964 |
| 84.1342 |
| 80.1622 |
| 79.9081 |
| 77.4984 |
| 76.0944 |
| 73.8627 |
| 72.5660 |
| 72.7879 |
| 72.5880 |
| 72.2315 |
| 71.4701 |
| 71.7724 |
| 72.9462 |
| 72.7887 |
| 73.0157 |
| 73.0201 |
| 73.7389 |
| 73.2947 |
| 72.4316 |
| 72.8713 |
| 72.6599 |
| 70.9084 |
| 72.5589 |
| 72.5932 |
| 73.1872 |
| 73.9693 |
| 74.6516 |
| 73.2599 |
| 76.1759 |
| 78.9556 |
| 74.7043 |
| 72.4028 |
| 72.0137 |
| 70.0897 |
| 71.1389 |
| 68.6727 |
| 69.5187 |
| 67.3817 |
| 66.9124 |
| 66.9507 |
| 66.6235 |
| 66.1467 |
| 65.5002 |
| 66.4155 |
| 67.2007 |
| 65.6130 |
| 65.4386 |
| 65.0993 |
| 65.1990 |
| 64.7512 |
| 65.4131 |
| 66.2916 |
| 66.4554 |
| 65.9862 |
| 65.8027 |
| 66.8986 |
| 67.6991 |
| 66.3211 |
| 66.8622 |
| 68.1432 |
| 71.6400 |
| 71.7638 |
| 74.4907 |
| 70.4773 |
| 65.3804 |
| 62.9581 |
| 63.5429 |
| 63.3346 |
| 62.9424 |
| 62.3055 |
| 62.2140 |
| 62.4383 |
| 61.9891 |
| 62.4034 |
| 61.1730 |
| 63.0569 |
| 61.8847 |
| 61.9372 |
| 63.8921 |
| 64.3231 |
| 65.6103 |
| 64.0623 |
| 63.0522 |
| 63.2335 |
| 62.5774 |
| 60.8764 |
| 61.1292 |
| 60.5207 |
| 60.9214 |
| 60.0842 |
| 60.5761 |
| 61.7905 |
| 62.5055 |
| 63.4488 |
| 62.6776 |
| 63.1038 |
| 62.8256 |
| 63.0099 |
| 62.8900 |
| 64.9987 |
| 63.8836 |
| 63.5568 |
| 64.2104 |
| 65.8522 |
| 66.6385 |
| 65.8500 |
| 64.3059 |
| 64.6030 |
| 63.2680 |
| 62.7897 |
| 62.8885 |
| 63.8122 |
| 62.4241 |
| 62.1077 |
| 59.2378 |
| 59.9106 |
| 58.4371 |
| 58.8335 |
| 58.8916 |
| 59.4242 |
| 57.4341 |
| 57.4749 |
| 57.5254 |
| 59.3038 |
| 59.5952 |
| 60.7022 |
| 60.4586 |
| 60.7025 |
| 60.8648 |
| 60.8642 |
| 61.1836 |
| 60.2162 |
| 61.1694 |
| 61.3637 |
| 61.2222 |
| 62.0219 |
| 63.0654 |
| 63.6898 |
| 62.7739 |
| 61.9444 |
| 63.4497 |
| 64.7017 |
| 63.0356 |
| 64.7528 |
| 65.5051 |
| 65.2157 |
| 65.2533 |
| 65.4735 |
| 66.6239 |
| 67.0440 |
| 65.5379 |
| 65.5869 |
| 66.0865 |
| 65.7783 |
| 65.6765 |
| 66.2148 |
| 66.5917 |
| 69.9240 |
| 69.0487 |
| 69.6722 |
| 69.9570 |
| 69.7562 |
| 69.2990 |
| 68.9765 |
| 68.9561 |
| 69.3775 |
| 69.5818 |
| 69.6664 |
| 69.3903 |
| 69.2148 |
| 69.6996 |
| 69.9734 |
| 68.8256 |
| 63.8500 |
| 35.7550 |
| 70.3001 |
| 66.1140 |
| 35.1052 |
| 62.2362 |
| 61.4041 |
| 53.6025 |
| 59.2497 |
| 52.7051 |
| 57.7121 |
| 56.8174 |
| 56.1433 |
| 55.5753 |
| 54.9911 |
| 55.0694 |
| 62.9445 |
| 64.0468 |
| 64.4711 |
| 64.9068 |
| 64.9877 |
| 57.6105 |
| 57.8765 |
| 64.7416 |
| 64.5304 |
| 64.6059 |
| 57.3773 |
| 63.7326 |
| 56.7157 |
| 56.4075 |
| 56.6055 |
| 63.3134 |
| 56.7979 |
| 55.1951 |
| 58.0954 |
| 69.0148 |
| 64.5893 |
| 36.9865 |
| 37.2320 |
| 37.2377 |
| 37.2738 |
| 37.4724 |
| 37.1967 |
| 37.2504 |
| 37.3014 |
| 37.5953 |
| 38.1421 |
| 39.0660 |
| 39.1701 |
| 39.1384 |
| 39.2638 |
| 39.2933 |
| 39.2954 |
| 39.2286 |
| 39.2357 |
| 39.2833 |
| 39.2524 |
| 39.2097 |
| 39.1957 |
| 39.2023 |
| 39.2123 |
| 39.2455 |
| 39.3910 |
| 39.3947 |
| 39.4529 |
| 39.4740 |
| 39.4487 |
| 39.4740 |
| 39.8491 |
| 39.5039 |
| 39.4482 |
| 39.4899 |
| 39.4657 |
| 39.4431 |
| 39.4996 |
| 39.4573 |
| 39.5370 |
| 39.6638 |
| 39.8010 |
| 39.8477 |
| 39.9277 |
| 40.0057 |
| 40.0308 |
| 40.0126 |
| 40.0233 |
| 40.0448 |
| 40.0681 |
| 40.0830 |
| 40.0919 |
| 40.1298 |
| 40.1277 |
| 40.1366 |
| 40.1977 |
| 40.2258 |
| 40.2887 |
| 40.2310 |
| 40.3093 |
| 40.3471 |
| 40.3384 |
| 40.3346 |
| 40.3509 |
| 40.3502 |
| 40.3462 |
| 40.3381 |
| 40.3320 |
| 40.3165 |
| 40.3332 |
| 40.3245 |
| 40.2988 |
| 40.3094 |
| 40.3338 |
| 40.3149 |
| 40.2871 |
| 40.2769 |
| 40.3027 |
| 40.2879 |
| 40.1890 |
| 40.2144 |
| 40.1791 |
| 40.2217 |
| 40.1888 |
| 40.1829 |
| 40.2084 |
| 40.2142 |
| 40.2309 |
| 40.1999 |
| 40.0823 |
| 40.1521 |
| 40.2155 |
| 40.1658 |
| 40.1897 |
| 40.1600 |
| 40.1912 |
| 40.1728 |
| 40.1590 |
| 40.1794 |
| 40.1520 |
| 40.1580 |
| 40.0648 |
| 40.0435 |
| 40.0552 |
| 39.8220 |
| 39.8991 |
| 39.9544 |
| 39.9504 |
| 39.9486 |
| 39.8734 |
| 39.6266 |
| 39.5902 |
| 39.5545 |
| 39.3792 |
| 39.3727 |
| 39.4903 |
| 39.6352 |
| 39.6902 |
| 39.7079 |
| 39.7192 |
| 39.6895 |
| 39.9172 |
| 39.9021 |
| 39.9800 |
| 40.5321 |
| 40.6530 |
| 41.2451 |
| 41.3256 |
| 41.3703 |
| 41.3843 |
| 41.3722 |
| 41.3605 |
| 41.2616 |
| 41.3893 |
| 41.6836 |
| 41.6678 |
| 41.3110 |
| 41.3194 |
| 41.4371 |
| 41.3525 |
| 41.1312 |
| 41.0652 |
| 41.2864 |
| 41.4055 |
| 41.4741 |
| 41.1530 |
| 41.3071 |
| 41.4428 |
| 41.0686 |
| 40.7963 |
| 39.5119 |
| 40.7905 |
| 40.9170 |
| 40.4198 |
| 40.0049 |
| 40.0672 |
| 39.8015 |
| 39.4012 |
| 40.5010 |
| 40.2796 |
| 40.2632 |
| 39.5378 |
| 39.4382 |
| 38.6110 |
| 37.7455 |
| 37.7695 |
| 37.8398 |
| 37.2193 |
| 36.8520 |
| 37.1510 |
| 37.2488 |
| 37.6379 |
| 37.2942 |
| 36.2797 |
| 36.0062 |
| 38.6754 |
| 39.3704 |
| 39.6668 |
| 40.6380 |
| 40.6080 |
| 40.0944 |
| 39.9446 |
| 40.4938 |
| 40.9194 |
| 40.4439 |
| 39.8314 |
| 40.9609 |
| 41.9335 |
| 41.2391 |
| 40.7545 |
| 40.4403 |
| 43.1725 |
| 43.3470 |
| 43.0684 |
| 44.4808 |
| 45.3948 |
| 45.4118 |
| 45.3325 |
| 45.4397 |
| 45.0750 |
| 45.7643 |
| 45.0580 |
| 45.0547 |
| 44.9874 |
| 45.0977 |
| 44.9755 |
| 44.8546 |
| 45.8078 |
| 45.8647 |
| 45.3434 |
| 44.6024 |
| 45.2776 |
| 45.5903 |
| 45.1068 |
| 44.7012 |
| 45.1898 |
| 44.0260 |
| 44.9200 |
| 45.1223 |
| 45.1505 |
| 45.0155 |
| 44.4975 |
| 45.2940 |
| 44.1828 |
| 44.1183 |
| 44.4500 |
| 44.3487 |
| 44.0528 |
| 44.2499 |
| 43.9671 |
| 43.9484 |
| 43.5704 |
| 43.5298 |
| 43.2681 |
| 43.4122 |
| 43.2246 |
| 42.8158 |
| 42.9969 |
| 42.5485 |
| 42.8493 |
| 42.6741 |
| 43.0134 |
| 43.2410 |
| 43.2111 |
| 42.7135 |
| 42.9718 |
| 43.0065 |
| 43.1055 |
| 43.6648 |
| 43.7250 |
| 43.1018 |
| 43.0016 |
| 43.1305 |
| 43.1871 |
| 42.7076 |
| 42.1672 |
| 42.4222 |
| 43.0723 |
| 44.0732 |
| 41.9343 |
| 41.9940 |
| 41.5760 |
| 42.0403 |
| 41.8235 |
| 41.3492 |
| 42.6716 |
| 43.0258 |
| 43.4595 |
| 43.4124 |
| 43.5305 |
| 43.3643 |
| 43.9650 |
| 44.1670 |
| 43.7387 |
| 43.5086 |
| 43.3996 |
| 44.1131 |
| 45.1599 |
| 44.7908 |
| 45.7131 |
| 45.3305 |
| 45.0941 |
| 45.2964 |
| 45.4941 |
| 44.3224 |
| 44.6996 |
| 43.4720 |
| 42.0669 |
| 41.8347 |
| 40.8657 |
| 41.1475 |
| 41.2496 |
| 41.3479 |
| 41.4972 |
| 41.2626 |
| 41.2134 |
| 41.3506 |
| 41.5410 |
| 41.1645 |
| 40.9236 |
| 40.6066 |
| 40.2308 |
| 39.3645 |
| 38.9871 |
| 39.5853 |
| 40.7307 |
| 41.0871 |
| 41.0109 |
| 41.4867 |
| 40.9274 |
| 41.2055 |
| 40.6307 |
| 40.6612 |
| 40.7533 |
| 40.5602 |
| 40.9090 |
| 40.3095 |
| 40.6978 |
| 41.1192 |
| 40.8930 |
| 40.2985 |
| 40.1991 |
| 40.3914 |
| 41.2949 |
| 42.0102 |
| 42.1442 |
| 42.6567 |
| 43.9672 |
| 44.1428 |
| 44.7050 |
| 45.2902 |
| 44.9535 |
| 45.2197 |
| 44.5908 |
| 43.1878 |
| 43.3382 |
| 44.0971 |
| 44.4121 |
| 45.4238 |
| 43.6167 |
| 45.4412 |
| 47.0193 |
| 48.7376 |
| 48.7026 |
| 49.0214 |
| 48.6698 |
| 48.2823 |
| 49.5649 |
| 48.6466 |
| 50.0915 |
| 48.5009 |
| 47.7105 |
| 45.4951 |
| 45.3404 |
| 45.6258 |
| 43.9566 |
| 43.7014 |
| 43.1400 |
| 43.1631 |
| 44.0062 |
| 44.6359 |
| 42.9875 |
| 41.3655 |
| 41.5379 |
| 38.8727 |
| 35.3192 |
| 41.8364 |
| 41.6489 |
| 37.2498 |
| 35.1782 |
| 33.2320 |
| 32.8619 |
| 32.8013 |
| 32.3951 |
| 32.6963 |
| 32.7325 |
| 33.2177 |
| 31.3764 |
| 31.0637 |
| 31.2000 |
| 31.9517 |
| 31.3749 |
| 31.1531 |
| 30.3584 |
| 29.5714 |
| 29.7371 |
| 30.3049 |
| 30.8644 |
| 31.5083 |
| 31.6912 |
| 31.1405 |
| 30.9093 |
| 31.8070 |
| 32.0488 |
| 32.1739 |
| 32.6676 |
| 33.2252 |
| 33.7608 |
| 33.3484 |
| 34.3215 |
| 34.6004 |
| 34.6683 |
| 34.6435 |
| 34.7324 |
| 34.9143 |
| 35.0223 |
| 34.9232 |
| 34.3946 |
| 34.2589 |
| 34.8792 |
| 34.8649 |
| 34.7271 |
| 34.7775 |
| 34.4542 |
| 34.0398 |
| 34.2713 |
| 34.2076 |
| 34.2433 |
| 34.3233 |
| 34.0354 |
| 33.7520 |
| 33.3414 |
| 34.0142 |
| 34.1044 |
| 33.3178 |
| 35.0742 |
| 35.6414 |
| 35.9015 |
| 35.7455 |
| 36.0750 |
| 35.6680 |
| 35.2342 |
| 35.0420 |
| 33.9997 |
| 34.4138 |
| 33.8087 |
| 33.8960 |
| 34.3435 |
| 34.9849 |
| 36.1015 |
| 35.7419 |
| 35.4167 |
| 35.7276 |
| 36.0926 |
| 36.6371 |
| 37.4044 |
| 37.1668 |
| 37.4552 |
| 38.5450 |
| 38.9067 |
| 39.3009 |
| 38.8464 |
| 38.2873 |
| 38.6644 |
| 38.3440 |
| 38.0457 |
| 39.4319 |
| 38.7992 |
| 38.7332 |
| 39.1647 |
| 39.1655 |
| 38.5689 |
| 40.8647 |
| 39.9712 |
| 37.3409 |
| 37.0759 |
| 37.2666 |
| 37.5414 |
| 36.9812 |
| 36.0117 |
| 37.2253 |
| 34.9834 |
| 35.2954 |
| 36.0851 |
| 34.9554 |
| 39.2366 |
| 38.4775 |
| 41.3758 |
| 38.9415 |
| 37.4559 |
| 37.4900 |
| 35.1966 |
| 37.8241 |
| 36.5773 |
| 34.9832 |
| 34.4679 |
| 33.0960 |
| 32.9216 |
| 33.5527 |
| 33.2642 |
| 33.0782 |
| 33.0604 |
| 33.2876 |
| 33.0504 |
| 30.8005 |
| 29.3540 |
| 28.7811 |
| 29.5792 |
| 30.3111 |
| 31.1138 |
| 31.2511 |
| 31.7365 |
| 31.6662 |
| 31.9851 |
| 31.9376 |
| 31.7004 |
| 32.1899 |
| 31.3225 |
| 32.3578 |
| 32.0321 |
| 32.8152 |
| 32.4554 |
| 31.6385 |
| 33.1251 |
| 34.5511 |
| 32.1166 |
| 32.6097 |
| 33.2280 |
| 33.8294 |
| 36.3204 |
| 39.2795 |
| 40.2120 |
| 40.7701 |
| 41.2881 |
| 40.5240 |
| 42.4424 |
| 43.9688 |
| 44.4001 |
| 42.7242 |
| 43.0228 |
| 44.0274 |
| 45.3696 |
| 42.8578 |
| 42.1418 |
| 43.1811 |
| 44.7852 |
| 45.5242 |
| 45.8746 |
| 45.5116 |
| 45.8136 |
| 46.5906 |
| 46.6906 |
| 46.2236 |
| 46.6676 |
| 46.5910 |
| 47.0856 |
| 46.0179 |
| 46.9906 |
| 46.7620 |
| 46.2272 |
| 46.4241 |
| 45.8586 |
| 46.8426 |
| 46.6966 |
| 46.6413 |
| 47.1620 |
| 47.2467 |
| 47.1987 |
| 47.2305 |
| 46.2033 |
| 46.9492 |
| 47.0199 |
| 47.0976 |
| 46.9696 |
| 48.5716 |
| 47.8049 |
| 45.4093 |
| 43.0150 |
| 43.2636 |
| 43.3699 |
| 43.8886 |
| 44.7846 |
| 45.0316 |
| 45.9170 |
| 45.8277 |
| 45.6747 |
| 46.7053 |
| 46.7989 |
| 47.0069 |
| 46.9385 |
| 46.6618 |
| 46.8322 |
| 46.9593 |
| 46.6111 |
| 46.5981 |
| 45.6793 |
| 46.0705 |
| 45.2879 |
| 45.7518 |
| 45.9418 |
| 46.7090 |
| 46.8059 |
| 46.6953 |
| 47.1307 |
| 48.0025 |
| 48.2488 |
| 48.0503 |
| 47.5152 |
| 48.0982 |
| 48.1388 |
| 48.0902 |
| 48.2535 |
| 48.3389 |
| 48.3415 |
| 48.5326 |
| 48.5109 |
| 48.2698 |
| 48.1571 |
| 48.3976 |