Historical Sri Lankan rupee / Zambian kwacha

History of daily rates LKR /ZMK since Tuesday, 5 September 2006.

The maximum was reached on

1 Sri Lankan rupee = 115.4156 Zambian kwacha

the minimum on

1 Sri Lankan rupee = 0.1532 Zambian kwacha

Price history of ZMK / LKR

Date LKR/ZMK
62.4944
60.3950
59.8358
58.9653
60.7006
59.2177
58.4590
0.1597
0.1596
0.1599
0.1597
0.1536
57.7919
57.5995
57.8023
57.7260
57.6273
58.0441
57.9523
57.3833
58.1232
59.2366
57.7671
59.3181
60.0808
60.2543
60.4337
60.5397
61.4422
61.4570
61.5644
62.1012
61.7121
62.0345
62.0059
61.7691
61.6896
61.6305
61.4203
62.1948
62.3783
61.8389
61.8948
62.0874
62.2008
62.6226
62.8500
63.1460
63.0476
63.7532
63.7189
63.3357
63.6591
63.9063
63.5599
63.4326
63.2690
63.4824
63.5454
63.4121
64.1075
63.9144
64.0536
64.1474
63.8899
63.4911
64.0148
63.6821
63.5195
63.7206
64.0690
64.5664
64.4105
64.1360
65.0005
65.8012
64.7919
64.5665
64.0841
65.3935
66.5362
66.8580
66.8187
66.4900
66.9166
67.9441
67.8347
67.8724
68.1051
67.9625
67.8335
67.4553
68.6287
67.9130
68.9524
67.9901
68.9749
68.7969
68.9206
69.2657
68.8505
68.0000
67.3849
67.4351
67.5744
67.2721
67.0403
65.8564
64.0545
64.4189
65.0973
65.4858
64.7625
65.3889
65.8667
65.5330
65.7955
65.0963
65.3500
65.3429
65.7513
65.7865
66.0833
66.1159
65.4718
66.0415
66.1947
66.5948
67.0438
67.1812
66.4403
67.0691
66.3273
66.6714
65.6732
64.8116
64.1543
64.2312
63.7424
63.5133
63.3330
63.4806
62.3834
61.8252
61.1508
61.0557
60.2956
60.1559
60.1773
60.4828
60.3109
59.8702
60.2603
60.9228
61.0182
61.2562
61.0912
61.8240
61.8723
62.1272
61.6716
61.4856
61.5698
62.0902
61.1901
60.9211
61.3636
60.6108
61.3411
59.2442
60.2176
62.5695
64.0189
63.8275
64.1869
65.5925
66.1126
64.8964
61.2748
57.6089
56.3417
55.5026
54.1149
53.5889
61.0987
59.1085
54.1437
53.5253
52.5684
52.6501
52.2294
51.2010
50.1379
49.4784
49.3603
48.8646
48.4979
47.5407
47.2503
46.3729
45.2804
44.9781
44.5275
44.2821
43.4727
42.9914
43.6019
43.3431
43.4278
43.3247
42.8351
43.0251
44.5732
45.1618
44.4309
44.4711
45.5243
45.6759
45.7003
45.5124
45.9701
47.4009
47.2545
47.2407
46.7593
46.9962
47.4136
48.5244
47.1920
48.0559
49.8870
63.2295
70.7961
89.6694
87.8215
86.9994
92.7022
90.7368
88.3204
86.6606
85.1889
83.2821
82.3658
81.3650
81.2528
80.4006
86.9378
87.5501
86.9763
87.1355
86.2860
85.4089
84.6998
84.2814
85.0054
84.3894
83.1037
82.1442
81.3319
80.1046
79.2339
83.5501
95.9636
96.6961
96.3817
99.7295
112.7837
113.7022
113.8119
113.2355
113.2602
113.7785
113.7704
113.3089
114.0758
113.6418
113.7348
112.9705
114.4522
114.5158
109.8320
110.2774
110.9015
110.9689
111.6009
112.2070
112.0215
110.8864
110.1597
110.4647
108.2340
110.9599
112.2916
113.5426
111.8519
111.6701
112.6244
112.8965
113.2916
113.4475
112.3895
112.9861
110.5854
110.1528
109.3686
108.7547
108.1471
108.0398
107.6945
107.9167
106.1395
105.2852
104.5315
101.2316
99.4718
97.7429
97.4559
97.2694
97.0288
96.0066
97.4090
97.0370
96.9754
98.4341
98.3575
96.6071
96.9169
98.4502
95.9838
96.7877
96.2266
95.9251
97.5633
95.0190
93.5062
87.8634
84.3477
83.5005
80.5426
80.7591
81.0260
79.8973
79.9460
80.4920
78.0499
77.6138
76.8480
74.0056
79.6964
84.1342
80.1622
79.9081
77.4984
76.0944
73.8627
72.5660
72.7879
72.5880
72.2315
71.4701
71.7724
72.9462
72.7887
73.0157
73.0201
73.7389
73.2947
72.4316
72.8713
72.6599
70.9084
72.5589
72.5932
73.1872
73.9693
74.6516
73.2599
76.1759
78.9556
74.7043
72.4028
72.0137
70.0897
71.1389
68.6727
69.5187
67.3817
66.9124
66.9507
66.6235
66.1467
65.5002
66.4155
67.2007
65.6130
65.4386
65.0993
65.1990
64.7512
65.4131
66.2916
66.4554
65.9862
65.8027
66.8986
67.6991
66.3211
66.8622
68.1432
71.6400
71.7638
74.4907
70.4773
65.3804
62.9581
63.5429
63.3346
62.9424
62.3055
62.2140
62.4383
61.9891
62.4034
61.1730
63.0569
61.8847
61.9372
63.8921
64.3231
65.6103
64.0623
63.0522
63.2335
62.5774
60.8764
61.1292
60.5207
60.9214
60.0842
60.5761
61.7905
62.5055
63.4488
62.6776
63.1038
62.8256
63.0099
62.8900
64.9987
63.8836
63.5568
64.2104
65.8522
66.6385
65.8500
64.3059
64.6030
63.2680
62.7897
62.8885
63.8122
62.4241
62.1077
59.2378
59.9106
58.4371
58.8335
58.8916
59.4242
57.4341
57.4749
57.5254
59.3038
59.5952
60.7022
60.4586
60.7025
60.8648
60.8642
61.1836
60.2162
61.1694
61.3637
61.2222
62.0219
63.0654
63.6898
62.7739
61.9444
63.4497
64.7017
63.0356
64.7528
65.5051
65.2157
65.2533
65.4735
66.6239
67.0440
65.5379
65.5869
66.0865
65.7783
65.6765
66.2148
66.5917
69.9240
69.0487
69.6722
69.9570
69.7562
69.2990
68.9765
68.9561
69.3775
69.5818
69.6664
69.3903
69.2148
69.6996
69.9734
68.8256
63.8500
35.7550
70.3001
66.1140
35.1052
62.2362
61.4041
53.6025
59.2497
52.7051
57.7121
56.8174
56.1433
55.5753
54.9911
55.0694
62.9445
64.0468
64.4711
64.9068
64.9877
57.6105
57.8765
64.7416
64.5304
64.6059
57.3773
63.7326
56.7157
56.4075
56.6055
63.3134
56.7979
55.1951
58.0954
69.0148
64.5893
36.9865
37.2320
37.2377
37.2738
37.4724
37.1967
37.2504
37.3014
37.5953
38.1421
39.0660
39.1701
39.1384
39.2638
39.2933
39.2954
39.2286
39.2357
39.2833
39.2524
39.2097
39.1957
39.2023
39.2123
39.2455
39.3910
39.3947
39.4529
39.4740
39.4487
39.4740
39.8491
39.5039
39.4482
39.4899
39.4657
39.4431
39.4996
39.4573
39.5370
39.6638
39.8010
39.8477
39.9277
40.0057
40.0308
40.0126
40.0233
40.0448
40.0681
40.0830
40.0919
40.1298
40.1277
40.1366
40.1977
40.2258
40.2887
40.2310
40.3093
40.3471
40.3384
40.3346
40.3509
40.3502
40.3462
40.3381
40.3320
40.3165
40.3332
40.3245
40.2988
40.3094
40.3338
40.3149
40.2871
40.2769
40.3027
40.2879
40.1890
40.2144
40.1791
40.2217
40.1888
40.1829
40.2084
40.2142
40.2309
40.1999
40.0823
40.1521
40.2155
40.1658
40.1897
40.1600
40.1912
40.1728
40.1590
40.1794
40.1520
40.1580
40.0648
40.0435
40.0552
39.8220
39.8991
39.9544
39.9504
39.9486
39.8734
39.6266
39.5902
39.5545
39.3792
39.3727
39.4903
39.6352
39.6902
39.7079
39.7192
39.6895
39.9172
39.9021
39.9800
40.5321
40.6530
41.2451
41.3256
41.3703
41.3843
41.3722
41.3605
41.2616
41.3893
41.6836
41.6678
41.3110
41.3194
41.4371
41.3525
41.1312
41.0652
41.2864
41.4055
41.4741
41.1530
41.3071
41.4428
41.0686
40.7963
39.5119
40.7905
40.9170
40.4198
40.0049
40.0672
39.8015
39.4012
40.5010
40.2796
40.2632
39.5378
39.4382
38.6110
37.7455
37.7695
37.8398
37.2193
36.8520
37.1510
37.2488
37.6379
37.2942
36.2797
36.0062
38.6754
39.3704
39.6668
40.6380
40.6080
40.0944
39.9446
40.4938
40.9194
40.4439
39.8314
40.9609
41.9335
41.2391
40.7545
40.4403
43.1725
43.3470
43.0684
44.4808
45.3948
45.4118
45.3325
45.4397
45.0750
45.7643
45.0580
45.0547
44.9874
45.0977
44.9755
44.8546
45.8078
45.8647
45.3434
44.6024
45.2776
45.5903
45.1068
44.7012
45.1898
44.0260
44.9200
45.1223
45.1505
45.0155
44.4975
45.2940
44.1828
44.1183
44.4500
44.3487
44.0528
44.2499
43.9671
43.9484
43.5704
43.5298
43.2681
43.4122
43.2246
42.8158
42.9969
42.5485
42.8493
42.6741
43.0134
43.2410
43.2111
42.7135
42.9718
43.0065
43.1055
43.6648
43.7250
43.1018
43.0016
43.1305
43.1871
42.7076
42.1672
42.4222
43.0723
44.0732
41.9343
41.9940
41.5760
42.0403
41.8235
41.3492
42.6716
43.0258
43.4595
43.4124
43.5305
43.3643
43.9650
44.1670
43.7387
43.5086
43.3996
44.1131
45.1599
44.7908
45.7131
45.3305
45.0941
45.2964
45.4941
44.3224
44.6996
43.4720
42.0669
41.8347
40.8657
41.1475
41.2496
41.3479
41.4972
41.2626
41.2134
41.3506
41.5410
41.1645
40.9236
40.6066
40.2308
39.3645
38.9871
39.5853
40.7307
41.0871
41.0109
41.4867
40.9274
41.2055
40.6307
40.6612
40.7533
40.5602
40.9090
40.3095
40.6978
41.1192
40.8930
40.2985
40.1991
40.3914
41.2949
42.0102
42.1442
42.6567
43.9672
44.1428
44.7050
45.2902
44.9535
45.2197
44.5908
43.1878
43.3382
44.0971
44.4121
45.4238
43.6167
45.4412
47.0193
48.7376
48.7026
49.0214
48.6698
48.2823
49.5649
48.6466
50.0915
48.5009
47.7105
45.4951
45.3404
45.6258
43.9566
43.7014
43.1400
43.1631
44.0062
44.6359
42.9875
41.3655
41.5379
38.8727
35.3192
41.8364
41.6489
37.2498
35.1782
33.2320
32.8619
32.8013
32.3951
32.6963
32.7325
33.2177
31.3764
31.0637
31.2000
31.9517
31.3749
31.1531
30.3584
29.5714
29.7371
30.3049
30.8644
31.5083
31.6912
31.1405
30.9093
31.8070
32.0488
32.1739
32.6676
33.2252
33.7608
33.3484
34.3215
34.6004
34.6683
34.6435
34.7324
34.9143
35.0223
34.9232
34.3946
34.2589
34.8792
34.8649
34.7271
34.7775
34.4542
34.0398
34.2713
34.2076
34.2433
34.3233
34.0354
33.7520
33.3414
34.0142
34.1044
33.3178
35.0742
35.6414
35.9015
35.7455
36.0750
35.6680
35.2342
35.0420
33.9997
34.4138
33.8087
33.8960
34.3435
34.9849
36.1015
35.7419
35.4167
35.7276
36.0926
36.6371
37.4044
37.1668
37.4552
38.5450
38.9067
39.3009
38.8464
38.2873
38.6644
38.3440
38.0457
39.4319
38.7992
38.7332
39.1647
39.1655
38.5689
40.8647
39.9712
37.3409
37.0759
37.2666
37.5414
36.9812
36.0117
37.2253
34.9834
35.2954
36.0851
34.9554
39.2366
38.4775
41.3758
38.9415