Tarihsel Sri Lanka rupisi / Zambiya Kvaçası

Günlük oranları Tarihi LKR /ZMK beri Cuma, 21 Temmuz 2006.

Maksimum varıldı

1 Sri Lanka rupisi = 115.41560 Zambiya Kvaçası

üzerinde asgari

1 Sri Lanka rupisi = 0.15322 Zambiya Kvaçası

Fiyat tarihinin ZMK / LKR

Date LKR/ZMK
0.15966
0.15961
0.15987
0.15971
0.15358
57.79190
57.59945
57.80234
57.72604
57.62732
58.04409
57.95230
57.38335
58.12316
59.23662
57.76714
59.31806
60.08076
60.25432
60.43371
60.53967
61.44217
61.45699
61.56442
62.10117
61.71214
62.03448
62.00592
61.76913
61.68959
61.63045
61.42034
62.19475
62.37835
61.83894
61.89485
62.08742
62.20084
62.62256
62.85002
63.14595
63.04763
63.75324
63.71892
63.33572
63.65914
63.90626
63.55985
63.43264
63.26904
63.48241
63.54536
63.41210
64.10752
63.91440
64.05356
64.14740
63.88994
63.49110
64.01483
63.68208
63.51952
63.72062
64.06903
64.56643
64.41047
64.13600
65.00049
65.80124
64.79193
64.56647
64.08408
65.39352
66.53622
66.85799
66.81869
66.48996
66.91658
67.94406
67.83465
67.87238
68.10508
67.96251
67.83352
67.45529
68.62866
67.91296
68.95243
67.99009
68.97487
68.79690
68.92064
69.26568
68.85052
68.00004
67.38493
67.43506
67.57435
67.27208
67.04029
65.85642
64.05454
64.41889
65.09732
65.48584
64.76248
65.38891
65.86674
65.53300
65.79547
65.09631
65.35003
65.34292
65.75132
65.78653
66.08328
66.11589
65.47177
66.04148
66.19465
66.59484
67.04383
67.18121
66.44028
67.06912
66.32728
66.67142
65.67318
64.81165
64.15428
64.23120
63.74240
63.51331
63.33302
63.48065
62.38338
61.82522
61.15079
61.05572
60.29564
60.15591
60.17734
60.48278
60.31085
59.87017
60.26026
60.92277
61.01824
61.25620
61.09121
61.82397
61.87233
62.12721
61.67162
61.48559
61.56984
62.09016
61.19010
60.92113
61.36362
60.61085
61.34114
59.24420
60.21764
62.56951
64.01886
63.82752
64.18688
65.59247
66.11261
64.89639
61.27481
57.60889
56.34166
55.50263
54.11487
53.58888
61.09874
59.10852
54.14369
53.52532
52.56842
52.65008
52.22941
51.20103
50.13787
49.47837
49.36034
48.86462
48.49787
47.54067
47.25034
46.37291
45.28037
44.97813
44.52746
44.28215
43.47267
42.99142
43.60192
43.34313
43.42780
43.32466
42.83514
43.02507
44.57324
45.16176
44.43086
44.47115
45.52425
45.67595
45.70029
45.51241
45.97014
47.40094
47.25450
47.24074
46.75926
46.99619
47.41357
48.52440
47.19204
48.05586
49.88703
63.22950
70.79615
89.66945
87.82155
86.99945
92.70221
90.73677
88.32036
86.66063
85.18887
83.28213
82.36579
81.36498
81.25282
80.40056
86.93778
87.55011
86.97630
87.13554
86.28597
85.40894
84.69975
84.28145
85.00541
84.38944
83.10373
82.14420
81.33186
80.10456
79.23386
83.55006
95.96355
96.69607
96.38170
99.72955
112.78367
113.70221
113.81189
113.23546
113.26024
113.77848
113.77036
113.30889
114.07582
113.64177
113.73477
112.97054
114.45218
114.51576
109.83201
110.27741
110.90152
110.96894
111.60088
112.20702
112.02146
110.88639
110.15974
110.46467
108.23396
110.95992
112.29162
113.54260
111.85185
111.67014
112.62444
112.89651
113.29162
113.44746
112.38945
112.98606
110.58538
110.15279
109.36865
108.75465
108.14707
108.03978
107.69446
107.91673
106.13949
105.28516
104.53148
101.23156
99.47178
97.74291
97.45590
97.26938
97.02877
96.00656
97.40898
97.03703
96.97537
98.43406
98.35752
96.60712
96.91693
98.45024
95.98383
96.78772
96.22658
95.92510
97.56329
95.01898
93.50618
87.86343
84.34775
83.50053
80.54264
80.75915
81.02596
79.89728
79.94602
80.49202
78.04985
77.61384
76.84799
74.00565
79.69641
84.13415
80.16220
79.90815
77.49843
76.09436
73.86268
72.56601
72.78786
72.58795
72.23147
71.47010
71.77235
72.94619
72.78866
73.01571
73.02006
73.73891
73.29472
72.43162
72.87128
72.65989
70.90836
72.55894
72.59323
73.18722
73.96931
74.65159
73.25994
76.17589
78.95560
74.70427
72.40279
72.01369
70.08967
71.13895
68.67268
69.51869
67.38170
66.91239
66.95068
66.62346
66.14669
65.50015
66.41553
67.20067
65.61297
65.43860
65.09925
65.19900
64.75119
65.41313
66.29155
66.45541
65.98621
65.80272
66.89861
67.69908
66.32115
66.86216
68.14323
71.64003
71.76383
74.49067
70.47730
65.38040
62.95807
63.54291
63.33459
62.94237
62.30553
62.21399
62.43830
61.98906
62.40341
61.17303
63.05692
61.88467
61.93715
63.89214
64.32309
65.61028
64.06226
63.05219
63.23349
62.57743
60.87645
61.12919
60.52073
60.92135
60.08419
60.57615
61.79052
62.50550
63.44877
62.67758
63.10376
62.82556
63.00986
62.88996
64.99872
63.88359
63.55684
64.21043
65.85219
66.63849
65.85000
64.30587
64.60303
63.26804
62.78968
62.88855
63.81225
62.42407
62.10768
59.23779
59.91063
58.43709
58.83346
58.89158
59.42417
57.43414
57.47492
57.52540
59.30381
59.59517
60.70223
60.45857
60.70250
60.86476
60.86423
61.18360
60.21616
61.16939
61.36366
61.22223
62.02191
63.06542
63.68978
62.77386
61.94437
63.44973
64.70166
63.03556
64.75283
65.50509
65.21568
65.25329
65.47350
66.62387
67.04402
65.53788
65.58688
66.08652
65.77827
65.67649
66.21480
66.59173
69.92400
69.04874
69.67224
69.95696
69.75619
69.29900
68.97649
68.95612
69.37754
69.58178
69.66635
69.39026
69.21477
69.69956
69.97335
68.82563
63.84997
35.75504
70.30008
66.11405
35.10522
62.23622
61.40412
53.60251
59.24973
52.70512
57.71206
56.81742
56.14326
55.57530
54.99106
55.06939
62.94447
64.04679
64.47108
64.90675
64.98767
57.61048
57.87647
64.74162
64.53037
64.60590
57.37731
63.73263
56.71572
56.40752
56.60550
63.31339
56.79788
55.19506
58.09536
69.01475
64.58934
36.98654
37.23197
37.23767
37.27376
37.47241
37.19666
37.25044
37.30138
37.59531
38.14213
39.06602
39.17014
39.13838
39.26381
39.29325
39.29536
39.22856
39.23574
39.28333
39.25242
39.20965
39.19572
39.20230
39.21227
39.24546
39.39102
39.39471
39.45293
39.47400
39.44870
39.47404
39.84909
39.50392
39.44815
39.48986
39.46565
39.44312
39.49963
39.45734
39.53697
39.66377
39.80096
39.84775
39.92772
40.00574
40.03084
40.01265
40.02334
40.04481
40.06806
40.08298
40.09191
40.12980
40.12767
40.13662
40.19774
40.22575
40.28869
40.23096
40.30930
40.34713
40.33836
40.33459
40.35090
40.35022
40.34622
40.33814
40.33196
40.31646
40.33315
40.32451
40.29879
40.30937
40.33382
40.31488
40.28713
40.27692
40.30273
40.28787
40.18902
40.21438
40.17913
40.22169
40.18881
40.18292
40.20845
40.21418
40.23091
40.19989
40.08230
40.15214
40.21546
40.16576
40.18973
40.15995
40.19115
40.17278
40.15898
40.17939
40.15200
40.15805
40.06485
40.04354
40.05522
39.82200
39.89909
39.95441
39.95036
39.94862
39.87336
39.62655
39.59019
39.55453
39.37920
39.37271
39.49032
39.63524
39.69020
39.70791
39.71922
39.68947
39.91717
39.90206
39.98003
40.53214
40.65302
41.24511
41.32557
41.37033
41.38429
41.37217
41.36052
41.26164
41.38935
41.68364
41.66777
41.31105
41.31944
41.43713
41.35247
41.13123
41.06519
41.28639
41.40549
41.47409
41.15299
41.30711
41.44276
41.06857
40.79630
39.51186
40.79050
40.91702
40.41982
40.00486
40.06716
39.80153
39.40118
40.50102
40.27958
40.26324
39.53785
39.43822
38.61103
37.74553
37.76952
37.83975
37.21929
36.85197
37.15097
37.24884
37.63790
37.29424
36.27974
36.00622
38.67537
39.37039
39.66675
40.63800
40.60800
40.09436
39.94465
40.49375
40.91938
40.44393
39.83142
40.96085
41.93351
41.23909
40.75448
40.44028
43.17246
43.34701
43.06843
44.48080
45.39476
45.41181
45.33246
45.43966
45.07501
45.76431
45.05795
45.05469
44.98738
45.09770
44.97547
44.85463
45.80776
45.86467
45.34341
44.60238
45.27756
45.59026
45.10679
44.70120
45.18980
44.02597
44.92001
45.12226
45.15052
45.01550
44.49750
45.29403
44.18283
44.11825
44.45002
44.34875
44.05278
44.24994
43.96711
43.94835
43.57041
43.52981
43.26806
43.41218
43.22460
42.81579
42.99691
42.54847
42.84935
42.67411
43.01342
43.24099
43.21115
42.71345
42.97184
43.00652
43.10546
43.66480
43.72500
43.10176
43.00160
43.13049
43.18706
42.70756
42.16718
42.42221
43.07234
44.07316
41.93426
41.99405
41.57603
42.04032
41.82353
41.34923
42.67156
43.02583
43.45949
43.41236
43.53046
43.36432
43.96498
44.16696
43.73871
43.50865
43.39957
44.11312
45.15991
44.79077
45.71309
45.33049
45.09412
45.29642
45.49414
44.32239
44.69959
43.47196
42.06686
41.83468
40.86566
41.14747
41.24962
41.34789
41.49722
41.26263
41.21336
41.35056
41.54095
41.16449
40.92362
40.60657
40.23083
39.36446
38.98713
39.58528
40.73073
41.08706
41.01087
41.48668
40.92736
41.20552
40.63066
40.66119
40.75330
40.56019
40.90899
40.30953
40.69782
41.11923
40.89298
40.29848
40.19913
40.39144
41.29491
42.01020
42.14419
42.65673
43.96718
44.14276
44.70498
45.29021
44.95351
45.21971
44.59080
43.18775
43.33825
44.09712
44.41207
45.42380
43.61672
45.44125
47.01930
48.73764
48.70257
49.02135
48.66982
48.28234
49.56492
48.64659
50.09151
48.50090
47.71047
45.49511
45.34045
45.62585
43.95665
43.70136
43.13995
43.16307
44.00619
44.63589
42.98747
41.36553
41.53792
38.87273
35.31920
41.83638
41.64885
37.24984
35.17816
33.23198
32.86190
32.80127
32.39510
32.69633
32.73249
33.21768
31.37641
31.06371
31.20004
31.95166
31.37490
31.15312
30.35837
29.57139
29.73713
30.30492
30.86439
31.50834
31.69124
31.14048
30.90927
31.80699
32.04877
32.17394
32.66759
33.22521
33.76080
33.34840
34.32154
34.60039
34.66828
34.64351
34.73236
34.91434
35.02227
34.92317
34.39457
34.25891
34.87916
34.86493
34.72708
34.77754
34.45419
34.03980
34.27130
34.20763
34.24328
34.32335
34.03543
33.75195
33.34138
34.01425
34.10439
33.31784
35.07416
35.64137
35.90152
35.74549
36.07501
35.66796
35.23423
35.04195
33.99965
34.41385
33.80869
33.89604
34.34349
34.98494
36.10151
35.74188
35.41673
35.72760
36.09260
36.63713
37.40439
37.16682
37.45520
38.54501
38.90666
39.30094
38.84639
38.28726
38.66441
38.34397
38.04567
39.43187
38.79921
38.73320
39.16475
39.16554
38.56894
40.86465
39.97116
37.34089
37.07590
37.26659
37.54137
36.98122
36.01172
37.22535
34.98339
35.29542
36.08512
34.95537
39.23664
38.47748
41.37580
38.94146
37.45589
37.48996
35.19660
37.82414
36.57732
34.98320
34.46786