Povijesni lesoto loti / Kineski Yuan Offshore

Povijest dnevnih stopa LSL /CNH od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 lesoto loti = 0.5505 Kineski Yuan Offshore

Minimalni na

1 lesoto loti = 0.0753 Kineski Yuan Offshore

povijest Cijena CNH / LSL

Date LSL/CNH
0.3856
0.3789
0.3838
0.3913
0.3838
0.3831
0.3812
0.3844
0.3780
0.3731
0.3800
0.3792
0.3806
0.3825
0.3754
0.3852
0.3838
0.3842
0.3873
0.3873
0.3766
0.3829
0.3826
0.3901
0.3720
0.3993
0.3895
0.3837
0.3886
0.3757
0.3852
0.3903
0.3834
0.3853
0.3849
0.3898
0.3836
0.3748
0.3866
0.4014
0.4007
0.3983
0.3843
0.3861
0.3897
0.3937
0.3852
0.3663
0.3600
0.3652
0.3655
0.3760
0.3790
0.3821
0.3776
0.3763
0.3819
0.3781
0.3792
0.3790
0.3924
0.3902
0.3939
0.3940
0.3973
0.4071
0.4093
0.4033
0.4001
0.4020
0.4231
0.4131
0.4063
0.4035
0.3992
0.3988
0.3986
0.3947
0.3952
0.3979
0.3964
0.4034
0.4015
0.4095
0.4038
0.4149
0.4061
0.4109
0.4029
0.3957
0.3949
0.4120
0.4217
0.4177
0.4218
0.4330
0.4313
0.4211
0.4186
0.4170
0.4138
0.4184
0.4262
0.4242
0.4121
0.4120
0.4179
0.4181
0.4103
0.4104
0.4181
0.4128
0.4117
0.4027
0.4102
0.4035
0.3999
0.3977
0.3952
0.4044
0.4196
0.4264
0.4279
0.4319
0.4366
0.4317
0.4296
0.4305
0.4379
0.0753
0.4523
0.4415
0.4256
0.4391
0.4437
0.4476
0.4376
0.4473
0.4485
0.4544
0.4587
0.4542
0.4655
0.4736
0.4628
0.4592
0.4555
0.4577
0.4482
0.4543
0.4573
0.4489
0.4454
0.4391
0.4423
0.4348
0.4219
0.4305
0.4372
0.4435
0.4332
0.4299
0.4284
0.4234
0.4184
0.4427
0.4470
0.4446
0.4348
0.4291
0.4275
0.4278
0.4271
0.4299
0.4113
0.4120
0.4050
0.4076
0.4072
0.3986
0.4046
0.4083
0.4081
0.4095
0.4074
0.3971
0.3931
0.4055
0.4221
0.4192
0.4183
0.4119
0.4107
0.4074
0.4106
0.4199
0.4081
0.4062
0.3861
0.3845
0.3813
0.3760
0.3762
0.3917
0.3769
0.3976
0.4053
0.4228
0.4384
0.4461
0.4669
0.4676
0.4644
0.4710
0.4788
0.4729
0.4804
0.4892
0.4963
0.4928
0.4844
0.4803
0.4815
0.4770
0.4749
0.4710
0.4693
0.4852
0.4792
0.4778
0.4711
0.4685
0.4770
0.4818
0.4838
0.4724
0.4694
0.4606
0.4598
0.4777
0.4848
0.4960
0.4953
0.4870
0.4850
0.4805
0.4680
0.4660
0.4774
0.4777
0.4821
0.4837
0.4708
0.4705
0.4751
0.4794
0.4763
0.4688
0.4692
0.4659
0.4681
0.4710
0.4820
0.4812
0.4969
0.5062
0.4949
0.4907
0.4867
0.4936
0.4777
0.4741
0.4795
0.4812
0.5033
0.4997
0.4942
0.4842
0.4845
0.4815
0.4848
0.4793
0.4648
0.4868
0.4824
0.4615
0.4667
0.4613
0.4740
0.5099
0.4813
0.5108
0.5189
0.5055
0.5074
0.4933
0.4825
0.4814
0.4766
0.4886
0.5094
0.5142
0.4993
0.5160
0.5066
0.5066
0.5118
0.5197
0.5214
0.5295
0.5356
0.5269
0.5335
0.5322
0.5441
0.5412
0.5297
0.5238
0.5305
0.5312
0.5227
0.5207
0.5308
0.5141
0.5191
0.4847
0.4839
0.4793
0.4720
0.4594
0.4678
0.4711
0.4835
0.4936
0.4791
0.4898
0.4968
0.4984
0.5046
0.5036
0.5085
0.5064
0.5029
0.5022
0.5173
0.5203
0.5228
0.5096
0.5152
0.5327
0.5298
0.5284
0.5325
0.5266
0.5227
0.5218
0.5064
0.5163
0.5276
0.5175
0.4948
0.4998
0.5347
0.5409
0.5241
0.5303
0.5279
0.5260
0.5156
0.5106
0.5053
0.5026
0.5029
0.5047
0.5114
0.4957
0.4915
0.5069
0.4959
0.5048
0.4853
0.4757
0.5060
0.5018
0.4852
0.4779
0.4817
0.4902
0.4854
0.4760
0.4622
0.4650
0.4631
0.4880
0.5020
0.4934
0.4793
0.4673
0.4678
0.4632
0.4585
0.4394
0.4382
0.4287
0.4194
0.4187
0.4300
0.4366
0.4546
0.4528
0.4437
0.4327
0.4361
0.4226
0.4241
0.4254
0.4200
0.4155
0.4199
0.4115
0.4133
0.4165
0.4021
0.3932
0.4109
0.4253
0.4276
0.4357
0.4129
0.4496
0.4513
0.4583
0.4441