История на дневни ставки LSL /CNH тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 лесотско лоти = 0.5505 Offshore юана на Китай
минимум на
1 лесотско лоти = 0.0753 Offshore юана на Китай
Цена история на CNH / LSL
Date | LSL/CNH |
| 0.3940 |
| 0.3910 |
| 0.3856 |
| 0.3789 |
| 0.3838 |
| 0.3913 |
| 0.3838 |
| 0.3831 |
| 0.3812 |
| 0.3844 |
| 0.3780 |
| 0.3731 |
| 0.3800 |
| 0.3792 |
| 0.3806 |
| 0.3825 |
| 0.3754 |
| 0.3852 |
| 0.3838 |
| 0.3842 |
| 0.3873 |
| 0.3873 |
| 0.3766 |
| 0.3829 |
| 0.3826 |
| 0.3901 |
| 0.3720 |
| 0.3993 |
| 0.3895 |
| 0.3837 |
| 0.3886 |
| 0.3757 |
| 0.3852 |
| 0.3903 |
| 0.3834 |
| 0.3853 |
| 0.3849 |
| 0.3898 |
| 0.3836 |
| 0.3748 |
| 0.3866 |
| 0.4014 |
| 0.4007 |
| 0.3983 |
| 0.3843 |
| 0.3861 |
| 0.3897 |
| 0.3937 |
| 0.3852 |
| 0.3663 |
| 0.3600 |
| 0.3652 |
| 0.3655 |
| 0.3760 |
| 0.3790 |
| 0.3821 |
| 0.3776 |
| 0.3763 |
| 0.3819 |
| 0.3781 |
| 0.3792 |
| 0.3790 |
| 0.3924 |
| 0.3902 |
| 0.3939 |
| 0.3940 |
| 0.3973 |
| 0.4071 |
| 0.4093 |
| 0.4033 |
| 0.4001 |
| 0.4020 |
| 0.4231 |
| 0.4131 |
| 0.4063 |
| 0.4035 |
| 0.3992 |
| 0.3988 |
| 0.3986 |
| 0.3947 |
| 0.3952 |
| 0.3979 |
| 0.3964 |
| 0.4034 |
| 0.4015 |
| 0.4095 |
| 0.4038 |
| 0.4149 |
| 0.4061 |
| 0.4109 |
| 0.4029 |
| 0.3957 |
| 0.3949 |
| 0.4120 |
| 0.4217 |
| 0.4177 |
| 0.4218 |
| 0.4330 |
| 0.4313 |
| 0.4211 |
| 0.4186 |
| 0.4170 |
| 0.4138 |
| 0.4184 |
| 0.4262 |
| 0.4242 |
| 0.4121 |
| 0.4120 |
| 0.4179 |
| 0.4181 |
| 0.4103 |
| 0.4104 |
| 0.4181 |
| 0.4128 |
| 0.4117 |
| 0.4027 |
| 0.4102 |
| 0.4035 |
| 0.3999 |
| 0.3977 |
| 0.3952 |
| 0.4044 |
| 0.4196 |
| 0.4264 |
| 0.4279 |
| 0.4319 |
| 0.4366 |
| 0.4317 |
| 0.4296 |
| 0.4305 |
| 0.4379 |
| 0.0753 |
| 0.4523 |
| 0.4415 |
| 0.4256 |
| 0.4391 |
| 0.4437 |
| 0.4476 |
| 0.4376 |
| 0.4473 |
| 0.4485 |
| 0.4544 |
| 0.4587 |
| 0.4542 |
| 0.4655 |
| 0.4736 |
| 0.4628 |
| 0.4592 |
| 0.4555 |
| 0.4577 |
| 0.4482 |
| 0.4543 |
| 0.4573 |
| 0.4489 |
| 0.4454 |
| 0.4391 |
| 0.4423 |
| 0.4348 |
| 0.4219 |
| 0.4305 |
| 0.4372 |
| 0.4435 |
| 0.4332 |
| 0.4299 |
| 0.4284 |
| 0.4234 |
| 0.4184 |
| 0.4427 |
| 0.4470 |
| 0.4446 |
| 0.4348 |
| 0.4291 |
| 0.4275 |
| 0.4278 |
| 0.4271 |
| 0.4299 |
| 0.4113 |
| 0.4120 |
| 0.4050 |
| 0.4076 |
| 0.4072 |
| 0.3986 |
| 0.4046 |
| 0.4083 |
| 0.4081 |
| 0.4095 |
| 0.4074 |
| 0.3971 |
| 0.3931 |
| 0.4055 |
| 0.4221 |
| 0.4192 |
| 0.4183 |
| 0.4119 |
| 0.4107 |
| 0.4074 |
| 0.4106 |
| 0.4199 |
| 0.4081 |
| 0.4062 |
| 0.3861 |
| 0.3845 |
| 0.3813 |
| 0.3760 |
| 0.3762 |
| 0.3917 |
| 0.3769 |
| 0.3976 |
| 0.4053 |
| 0.4228 |
| 0.4384 |
| 0.4461 |
| 0.4669 |
| 0.4676 |
| 0.4644 |
| 0.4710 |
| 0.4788 |
| 0.4729 |
| 0.4804 |
| 0.4892 |
| 0.4963 |
| 0.4928 |
| 0.4844 |
| 0.4803 |
| 0.4815 |
| 0.4770 |
| 0.4749 |
| 0.4710 |
| 0.4693 |
| 0.4852 |
| 0.4792 |
| 0.4778 |
| 0.4711 |
| 0.4685 |
| 0.4770 |
| 0.4818 |
| 0.4838 |
| 0.4724 |
| 0.4694 |
| 0.4606 |
| 0.4598 |
| 0.4777 |
| 0.4848 |
| 0.4960 |
| 0.4953 |
| 0.4870 |
| 0.4850 |
| 0.4805 |
| 0.4680 |
| 0.4660 |
| 0.4774 |
| 0.4777 |
| 0.4821 |
| 0.4837 |
| 0.4708 |
| 0.4705 |
| 0.4751 |
| 0.4794 |
| 0.4763 |
| 0.4688 |
| 0.4692 |
| 0.4659 |
| 0.4681 |
| 0.4710 |
| 0.4820 |
| 0.4812 |
| 0.4969 |
| 0.5062 |
| 0.4949 |
| 0.4907 |
| 0.4867 |
| 0.4936 |
| 0.4777 |
| 0.4741 |
| 0.4795 |
| 0.4812 |
| 0.5033 |
| 0.4997 |
| 0.4942 |
| 0.4842 |
| 0.4845 |
| 0.4815 |
| 0.4848 |
| 0.4793 |
| 0.4648 |
| 0.4868 |
| 0.4824 |
| 0.4615 |
| 0.4667 |
| 0.4613 |
| 0.4740 |
| 0.5099 |
| 0.4813 |
| 0.5108 |
| 0.5189 |
| 0.5055 |
| 0.5074 |
| 0.4933 |
| 0.4825 |
| 0.4814 |
| 0.4766 |
| 0.4886 |
| 0.5094 |
| 0.5142 |
| 0.4993 |
| 0.5160 |
| 0.5066 |
| 0.5066 |
| 0.5118 |
| 0.5197 |
| 0.5214 |
| 0.5295 |
| 0.5356 |
| 0.5269 |
| 0.5335 |
| 0.5322 |
| 0.5441 |
| 0.5412 |
| 0.5297 |
| 0.5238 |
| 0.5305 |
| 0.5312 |
| 0.5227 |
| 0.5207 |
| 0.5308 |
| 0.5141 |
| 0.5191 |
| 0.4847 |
| 0.4839 |
| 0.4793 |
| 0.4720 |
| 0.4594 |
| 0.4678 |
| 0.4711 |
| 0.4835 |
| 0.4936 |
| 0.4791 |
| 0.4898 |
| 0.4968 |
| 0.4984 |
| 0.5046 |
| 0.5036 |
| 0.5085 |
| 0.5064 |
| 0.5029 |
| 0.5022 |
| 0.5173 |
| 0.5203 |
| 0.5228 |
| 0.5096 |
| 0.5152 |
| 0.5327 |
| 0.5298 |
| 0.5284 |
| 0.5325 |
| 0.5266 |
| 0.5227 |
| 0.5218 |
| 0.5064 |
| 0.5163 |
| 0.5276 |
| 0.5175 |
| 0.4948 |
| 0.4998 |
| 0.5347 |
| 0.5409 |
| 0.5241 |
| 0.5303 |
| 0.5279 |
| 0.5260 |
| 0.5156 |
| 0.5106 |
| 0.5053 |
| 0.5026 |
| 0.5029 |
| 0.5047 |
| 0.5114 |
| 0.4957 |
| 0.4915 |
| 0.5069 |
| 0.4959 |
| 0.5048 |
| 0.4853 |
| 0.4757 |
| 0.5060 |
| 0.5018 |
| 0.4852 |
| 0.4779 |
| 0.4817 |
| 0.4902 |
| 0.4854 |
| 0.4760 |
| 0.4622 |
| 0.4650 |
| 0.4631 |
| 0.4880 |
| 0.5020 |
| 0.4934 |
| 0.4793 |
| 0.4673 |
| 0.4678 |
| 0.4632 |
| 0.4585 |
| 0.4394 |
| 0.4382 |
| 0.4287 |
| 0.4194 |
| 0.4187 |
| 0.4300 |
| 0.4366 |
| 0.4546 |
| 0.4528 |
| 0.4437 |
| 0.4327 |
| 0.4361 |
| 0.4226 |
| 0.4241 |
| 0.4254 |
| 0.4200 |
| 0.4155 |
| 0.4199 |
| 0.4115 |
| 0.4133 |
| 0.4165 |
| 0.4021 |
| 0.3932 |
| 0.4109 |
| 0.4253 |
| 0.4276 |
| 0.4357 |
| 0.4129 |
| 0.4496 |
| 0.4513 |
| 0.4583 |
| 0.4441 |