Историја дневних износа LSL /CNH пошто недеља, 15 новембар 2015.
Максимална је договор о
1 лесотски лотис = 0.5505 Кинески шор Јуан
минималац на
1 лесотски лотис = 0.0753 Кинески шор Јуан
Date | LSL/CNH |
---|---|
0.3940 | |
0.3910 | |
0.3856 | |
0.3789 | |
0.3838 | |
0.3913 | |
0.3838 | |
0.3831 | |
0.3812 | |
0.3844 | |
0.3780 | |
0.3731 | |
0.3800 | |
0.3792 | |
0.3806 | |
0.3825 | |
0.3754 | |
0.3852 | |
0.3838 | |
0.3842 | |
0.3873 | |
0.3873 | |
0.3766 | |
0.3829 | |
0.3826 | |
0.3901 | |
0.3720 | |
0.3993 | |
0.3895 | |
0.3837 | |
0.3886 | |
0.3757 | |
0.3852 | |
0.3903 | |
0.3834 | |
0.3853 | |
0.3849 | |
0.3898 | |
0.3836 | |
0.3748 | |
0.3866 | |
0.4014 | |
0.4007 | |
0.3983 | |
0.3843 | |
0.3861 | |
0.3897 | |
0.3937 | |
0.3852 | |
0.3663 | |
0.3600 | |
0.3652 | |
0.3655 | |
0.3760 | |
0.3790 | |
0.3821 | |
0.3776 | |
0.3763 | |
0.3819 | |
0.3781 | |
0.3792 | |
0.3790 | |
0.3924 | |
0.3902 | |
0.3939 | |
0.3940 | |
0.3973 | |
0.4071 | |
0.4093 | |
0.4033 | |
0.4001 | |
0.4020 | |
0.4231 | |
0.4131 | |
0.4063 | |
0.4035 | |
0.3992 | |
0.3988 | |
0.3986 | |
0.3947 | |
0.3952 | |
0.3979 | |
0.3964 | |
0.4034 | |
0.4015 | |
0.4095 | |
0.4038 | |
0.4149 | |
0.4061 | |
0.4109 | |
0.4029 | |
0.3957 | |
0.3949 | |
0.4120 | |
0.4217 | |
0.4177 | |
0.4218 | |
0.4330 | |
0.4313 | |
0.4211 | |
0.4186 | |
0.4170 | |
0.4138 | |
0.4184 | |
0.4262 | |
0.4242 | |
0.4121 | |
0.4120 | |
0.4179 | |
0.4181 | |
0.4103 | |
0.4104 | |
0.4181 | |
0.4128 | |
0.4117 | |
0.4027 | |
0.4102 | |
0.4035 | |
0.3999 | |
0.3977 | |
0.3952 | |
0.4044 | |
0.4196 | |
0.4264 | |
0.4279 | |
0.4319 | |
0.4366 | |
0.4317 | |
0.4296 | |
0.4305 | |
0.4379 | |
0.0753 | |
0.4523 | |
0.4415 | |
0.4256 | |
0.4391 | |
0.4437 | |
0.4476 | |
0.4376 | |
0.4473 | |
0.4485 | |
0.4544 | |
0.4587 | |
0.4542 | |
0.4655 | |
0.4736 | |
0.4628 | |
0.4592 | |
0.4555 | |
0.4577 | |
0.4482 | |
0.4543 | |
0.4573 | |
0.4489 | |
0.4454 | |
0.4391 | |
0.4423 | |
0.4348 | |
0.4219 | |
0.4305 | |
0.4372 | |
0.4435 | |
0.4332 | |
0.4299 | |
0.4284 | |
0.4234 | |
0.4184 | |
0.4427 | |
0.4470 | |
0.4446 | |
0.4348 | |
0.4291 | |
0.4275 | |
0.4278 | |
0.4271 | |
0.4299 | |
0.4113 | |
0.4120 | |
0.4050 | |
0.4076 | |
0.4072 | |
0.3986 | |
0.4046 | |
0.4083 | |
0.4081 | |
0.4095 | |
0.4074 | |
0.3971 | |
0.3931 | |
0.4055 | |
0.4221 | |
0.4192 | |
0.4183 | |
0.4119 | |
0.4107 | |
0.4074 | |
0.4106 | |
0.4199 | |
0.4081 | |
0.4062 | |
0.3861 | |
0.3845 | |
0.3813 | |
0.3760 | |
0.3762 | |
0.3917 | |
0.3769 | |
0.3976 | |
0.4053 | |
0.4228 | |
0.4384 | |
0.4461 | |
0.4669 | |
0.4676 | |
0.4644 | |
0.4710 | |
0.4788 | |
0.4729 | |
0.4804 | |
0.4892 | |
0.4963 | |
0.4928 | |
0.4844 | |
0.4803 | |
0.4815 | |
0.4770 | |
0.4749 | |
0.4710 | |
0.4693 | |
0.4852 | |
0.4792 | |
0.4778 | |
0.4711 | |
0.4685 | |
0.4770 | |
0.4818 | |
0.4838 | |
0.4724 | |
0.4694 | |
0.4606 | |
0.4598 | |
0.4777 | |
0.4848 | |
0.4960 | |
0.4953 | |
0.4870 | |
0.4850 | |
0.4805 | |
0.4680 | |
0.4660 | |
0.4774 | |
0.4777 | |
0.4821 | |
0.4837 | |
0.4708 | |
0.4705 | |
0.4751 | |
0.4794 | |
0.4763 | |
0.4688 | |
0.4692 | |
0.4659 | |
0.4681 | |
0.4710 | |
0.4820 | |
0.4812 | |
0.4969 | |
0.5062 | |
0.4949 | |
0.4907 | |
0.4867 | |
0.4936 | |
0.4777 | |
0.4741 | |
0.4795 | |
0.4812 | |
0.5033 | |
0.4997 | |
0.4942 | |
0.4842 | |
0.4845 | |
0.4815 | |
0.4848 | |
0.4793 | |
0.4648 | |
0.4868 | |
0.4824 | |
0.4615 | |
0.4667 | |
0.4613 | |
0.4740 | |
0.5099 | |
0.4813 | |
0.5108 | |
0.5189 | |
0.5055 | |
0.5074 | |
0.4933 | |
0.4825 | |
0.4814 | |
0.4766 | |
0.4886 | |
0.5094 | |
0.5142 | |
0.4993 | |
0.5160 | |
0.5066 | |
0.5066 | |
0.5118 | |
0.5197 | |
0.5214 | |
0.5295 | |
0.5356 | |
0.5269 | |
0.5335 | |
0.5322 | |
0.5441 | |
0.5412 | |
0.5297 | |
0.5238 | |
0.5305 | |
0.5312 | |
0.5227 | |
0.5207 | |
0.5308 | |
0.5141 | |
0.5191 | |
0.4847 | |
0.4839 | |
0.4793 | |
0.4720 | |
0.4594 | |
0.4678 | |
0.4711 | |
0.4835 | |
0.4936 | |
0.4791 | |
0.4898 | |
0.4968 | |
0.4984 | |
0.5046 | |
0.5036 | |
0.5085 | |
0.5064 | |
0.5029 | |
0.5022 | |
0.5173 | |
0.5203 | |
0.5228 | |
0.5096 | |
0.5152 | |
0.5327 | |
0.5298 | |
0.5284 | |
0.5325 | |
0.5266 | |
0.5227 | |
0.5218 | |
0.5064 | |
0.5163 | |
0.5276 | |
0.5175 | |
0.4948 | |
0.4998 | |
0.5347 | |
0.5409 | |
0.5241 | |
0.5303 | |
0.5279 | |
0.5260 | |
0.5156 | |
0.5106 | |
0.5053 | |
0.5026 | |
0.5029 | |
0.5047 | |
0.5114 | |
0.4957 | |
0.4915 | |
0.5069 | |
0.4959 | |
0.5048 | |
0.4853 | |
0.4757 | |
0.5060 | |
0.5018 | |
0.4852 | |
0.4779 | |
0.4817 | |
0.4902 | |
0.4854 | |
0.4760 | |
0.4622 | |
0.4650 | |
0.4631 | |
0.4880 | |
0.5020 | |
0.4934 | |
0.4793 | |
0.4673 | |
0.4678 | |
0.4632 | |
0.4585 | |
0.4394 | |
0.4382 | |
0.4287 | |
0.4194 | |
0.4187 | |
0.4300 | |
0.4366 | |
0.4546 | |
0.4528 | |
0.4437 | |
0.4327 | |
0.4361 | |
0.4226 | |
0.4241 | |
0.4254 | |
0.4200 | |
0.4155 | |
0.4199 | |
0.4115 | |
0.4133 | |
0.4165 | |
0.4021 | |
0.3932 | |
0.4109 | |
0.4253 | |
0.4276 | |
0.4357 | |
0.4129 | |
0.4496 | |
0.4513 | |
0.4583 | |
0.4441 |