Povijest dnevnih stopa LTC /AZN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Litecoin = 630.7178 azerbajdžanski manat
Minimalni na
1 Litecoin = 3.2165 azerbajdžanski manat
povijest Cijena AZN / LTC
Date | LTC/AZN |
| 139.8842 |
| 146.7670 |
| 132.4959 |
| 177.5668 |
| 166.9817 |
| 155.0771 |
| 141.0644 |
| 178.2233 |
| 152.2061 |
| 120.8924 |
| 121.2247 |
| 123.5774 |
| 115.1237 |
| 115.7383 |
| 114.4820 |
| 119.4065 |
| 113.9330 |
| 126.4229 |
| 122.7375 |
| 119.3901 |
| 122.0163 |
| 122.9778 |
| 117.0027 |
| 119.6020 |
| 124.1865 |
| 125.5577 |
| 117.2712 |
| 115.7322 |
| 109.0062 |
| 107.4038 |
| 111.7636 |
| 108.9671 |
| 112.8282 |
| 99.2811 |
| 107.6602 |
| 111.0181 |
| 113.4316 |
| 139.1858 |
| 139.4024 |
| 156.1701 |
| 150.2461 |
| 155.4681 |
| 166.0787 |
| 181.6890 |
| 147.9869 |
| 131.0830 |
| 130.6515 |
| 148.9562 |
| 154.4332 |
| 154.4520 |
| 149.4486 |
| 131.0376 |
| 146.8612 |
| 150.3587 |
| 166.7846 |
| 138.6664 |
| 150.2717 |
| 159.5771 |
| 162.9486 |
| 153.2399 |
| 165.1551 |
| 152.8338 |
| 152.7531 |
| 148.4957 |
| 139.8674 |
| 127.0543 |
| 119.6431 |
| 106.0162 |
| 127.0271 |
| 135.3531 |
| 123.7101 |
| 103.5305 |
| 95.7631 |
| 117.0749 |
| 92.9922 |
| 89.7467 |
| 88.8201 |
| 89.7114 |
| 91.9548 |
| 89.9120 |
| 89.3675 |
| 104.2139 |
| 101.9497 |
| 94.3386 |
| 95.7517 |
| 103.1356 |
| 107.2840 |
| 100.2540 |
| 95.7011 |
| 96.3086 |
| 85.5726 |
| 87.1196 |
| 95.0830 |
| 90.0173 |
| 75.5480 |
| 108.4679 |
| 115.8191 |
| 119.3199 |
| 115.6323 |
| 136.5234 |
| 170.4240 |
| 176.7873 |
| 197.1955 |
| 174.9610 |
| 166.9571 |
| 185.6988 |
| 184.3459 |
| 208.4657 |
| 235.5280 |
| 188.6382 |
| 182.3884 |
| 251.9768 |
| 213.8795 |
| 251.7479 |
| 271.5672 |
| 255.7285 |
| 245.0910 |
| 260.9920 |
| 352.6667 |
| 349.0953 |
| 446.8642 |
| 384.7822 |
| 329.5873 |
| 331.2581 |
| 316.1573 |
| 299.9098 |
| 286.0389 |
| 251.2936 |
| 268.5673 |
| 310.3181 |
| 377.9361 |
| 297.9160 |
| 315.8139 |
| 303.7566 |
| 283.3464 |
| 237.7253 |
| 227.9480 |
| 194.8007 |
| 225.9360 |
| 235.7838 |
| 233.5944 |
| 230.0202 |
| 296.0378 |
| 294.8744 |
| 311.0453 |
| 309.6683 |
| 495.9800 |
| 596.4115 |
| 494.9203 |
| 411.2998 |
| 456.9790 |
| 415.3428 |
| 375.7963 |
| 330.6599 |
| 323.4893 |
| 318.3524 |
| 290.2727 |
| 345.6151 |
| 373.4711 |
| 275.5059 |
| 223.1695 |
| 240.7947 |
| 251.1539 |
| 208.6491 |
| 259.3169 |
| 226.6954 |
| 178.2272 |
| 138.8679 |
| 140.4160 |
| 145.4806 |
| 147.3414 |
| 121.3732 |
| 100.7245 |
| 92.1332 |
| 96.0115 |
| 81.7751 |
| 87.2278 |
| 78.2929 |
| 79.0841 |
| 73.9105 |
| 83.3111 |
| 82.0287 |
| 104.4687 |
| 105.8456 |
| 114.4832 |
| 99.3788 |
| 100.5186 |
| 92.4636 |
| 71.8895 |
| 75.8386 |
| 73.9586 |
| 70.6712 |
| 75.2929 |
| 75.3632 |
| 79.1595 |
| 80.3253 |
| 73.7612 |
| 77.3142 |
| 70.7443 |
| 79.8477 |
| 75.1200 |
| 71.7313 |
| 69.0072 |
| 75.4907 |
| 66.3033 |
| 64.8869 |
| 56.7896 |
| 81.6008 |
| 105.3542 |
| 124.8194 |
| 122.9855 |
| 125.1135 |
| 117.7352 |
| 101.0732 |
| 97.6997 |
| 84.5549 |
| 76.9848 |
| 72.5245 |
| 70.7813 |
| 71.0153 |
| 76.5796 |
| 78.3435 |
| 79.8184 |
| 97.0178 |
| 106.3432 |
| 104.5228 |
| 99.5543 |
| 93.0047 |
| 96.9658 |
| 98.5508 |
| 95.4322 |
| 123.2404 |
| 120.6729 |
| 118.8315 |
| 113.6049 |
| 125.3876 |
| 129.4820 |
| 146.5434 |
| 168.0012 |
| 154.4923 |
| 161.9038 |
| 155.4338 |
| 206.4095 |
| 199.9969 |
| 227.4389 |
| 227.7823 |
| 215.1019 |
| 192.7843 |
| 194.5926 |
| 155.4684 |
| 152.3948 |
| 128.6386 |
| 115.9920 |
| 132.1448 |
| 132.5834 |
| 151.0606 |
| 102.8915 |
| 100.6347 |
| 102.7777 |
| 93.9406 |
| 79.1659 |
| 78.5978 |
| 82.3615 |
| 73.4863 |
| 58.4037 |
| 52.4971 |
| 52.9786 |
| 55.2232 |
| 65.1728 |
| 52.8576 |
| 57.0531 |
| 51.7327 |
| 41.5253 |
| 52.7291 |
| 51.8152 |
| 62.4278 |
| 85.9271 |
| 91.0845 |
| 83.7098 |
| 88.7629 |
| 93.2490 |
| 101.5369 |
| 102.2563 |
| 99.4913 |
| 89.3956 |
| 92.1980 |
| 111.2244 |
| 99.0983 |
| 96.3675 |
| 97.2050 |
| 126.3650 |
| 141.2158 |
| 141.2925 |
| 142.3359 |
| 140.1914 |
| 143.9856 |
| 142.9197 |
| 169.1582 |
| 178.2440 |
| 202.3581 |
| 194.0788 |
| 230.3976 |
| 258.0421 |
| 283.3213 |
| 263.1160 |
| 256.0172 |
| 217.5377 |
| 195.3994 |
| 200.4864 |
| 248.0509 |
| 269.5045 |
| 305.7250 |
| 374.3361 |
| 381.9531 |
| 273.4475 |
| 207.7669 |
| 311.2774 |
| 299.9135 |
| 414.3494 |
| 438.8575 |
| 447.6627 |
| 473.4474 |
| 556.8509 |
| 327.9476 |
| 170.9070 |
| 152.2652 |
| 122.1298 |
| 104.9788 |
| 94.3550 |
| 108.6855 |
| 85.4925 |
| 91.1177 |
| 79.8722 |
| 91.4281 |
| 110.5795 |
| 112.1260 |
| 108.3781 |
| 81.0709 |
| 77.4013 |
| 76.7551 |
| 73.8193 |
| 74.8071 |
| 71.8389 |
| 81.1826 |
| 81.1187 |
| 69.7316 |
| 88.6831 |
| 49.8503 |
| 51.7808 |
| 42.3874 |
| 44.1998 |
| 44.7843 |
| 49.9746 |
| 26.4708 |
| 25.2517 |
| 18.2847 |
| 15.2985 |
| 13.9716 |
| 6.9725 |
| 6.9610 |
| 7.1966 |
| 6.8075 |
| 6.6408 |
| 6.5043 |
| 6.4553 |
| 7.7930 |
| 7.6469 |
| 7.0675 |
| 6.9223 |
| 7.5814 |
| 8.2030 |
| 7.7383 |
| 6.4323 |
| 6.3528 |
| 6.1576 |
| 6.7185 |
| 6.7253 |
| 6.6000 |
| 6.3837 |
| 6.5718 |
| 6.2552 |
| 6.2319 |
| 6.0821 |
| 6.2027 |
| 6.2560 |
| 6.2654 |
| 6.3079 |
| 6.5017 |
| 6.1288 |
| 5.9204 |
| 5.7739 |
| 6.0578 |
| 6.1414 |
| 6.3368 |
| 6.4873 |
| 6.3265 |
| 6.9478 |
| 8.0348 |
| 8.1071 |
| 7.1744 |
| 6.8452 |
| 5.8420 |
| 6.0978 |
| 5.8629 |
| 5.5474 |
| 5.4453 |
| 4.9598 |
| 4.8956 |
| 4.9514 |
| 5.3359 |
| 5.1755 |
| 5.4374 |
| 5.1690 |
| 5.3851 |
| 5.4507 |
| 5.0454 |
| 4.9023 |
| 4.8896 |
| 5.1004 |
| 4.7282 |
| 5.5440 |
| 5.4480 |
| 5.4072 |
| 3.7080 |
| 3.8027 |
| 3.6334 |
| 3.8367 |
| 3.2784 |
| 3.2165 |