Günlük oranları Tarihi LTC /AZN beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Litecoin = 630.7178 Azerbaycan manatı
üzerinde asgari
1 Litecoin = 3.2165 Azerbaycan manatı
Fiyat tarihinin AZN / LTC
| Date | LTC/AZN |
| | 146.7670 |
| | 132.4959 |
| | 177.5668 |
| | 166.9817 |
| | 155.0771 |
| | 141.0644 |
| | 178.2233 |
| | 152.2061 |
| | 120.8924 |
| | 121.2247 |
| | 123.5774 |
| | 115.1237 |
| | 115.7383 |
| | 114.4820 |
| | 119.4065 |
| | 113.9330 |
| | 126.4229 |
| | 122.7375 |
| | 119.3901 |
| | 122.0163 |
| | 122.9778 |
| | 117.0027 |
| | 119.6020 |
| | 124.1865 |
| | 125.5577 |
| | 117.2712 |
| | 115.7322 |
| | 109.0062 |
| | 107.4038 |
| | 111.7636 |
| | 108.9671 |
| | 112.8282 |
| | 99.2811 |
| | 107.6602 |
| | 111.0181 |
| | 113.4316 |
| | 139.1858 |
| | 139.4024 |
| | 156.1701 |
| | 150.2461 |
| | 155.4681 |
| | 166.0787 |
| | 181.6890 |
| | 147.9869 |
| | 131.0830 |
| | 130.6515 |
| | 148.9562 |
| | 154.4332 |
| | 154.4520 |
| | 149.4486 |
| | 131.0376 |
| | 146.8612 |
| | 150.3587 |
| | 166.7846 |
| | 138.6664 |
| | 150.2717 |
| | 159.5771 |
| | 162.9486 |
| | 153.2399 |
| | 165.1551 |
| | 152.8338 |
| | 152.7531 |
| | 148.4957 |
| | 139.8674 |
| | 127.0543 |
| | 119.6431 |
| | 106.0162 |
| | 127.0271 |
| | 135.3531 |
| | 123.7101 |
| | 103.5305 |
| | 95.7631 |
| | 117.0749 |
| | 92.9922 |
| | 89.7467 |
| | 88.8201 |
| | 89.7114 |
| | 91.9548 |
| | 89.9120 |
| | 89.3675 |
| | 104.2139 |
| | 101.9497 |
| | 94.3386 |
| | 95.7517 |
| | 103.1356 |
| | 107.2840 |
| | 100.2540 |
| | 95.7011 |
| | 96.3086 |
| | 85.5726 |
| | 87.1196 |
| | 95.0830 |
| | 90.0173 |
| | 75.5480 |
| | 108.4679 |
| | 115.8191 |
| | 119.3199 |
| | 115.6323 |
| | 136.5234 |
| | 170.4240 |
| | 176.7873 |
| | 197.1955 |
| | 174.9610 |
| | 166.9571 |
| | 185.6988 |
| | 184.3459 |
| | 208.4657 |
| | 235.5280 |
| | 188.6382 |
| | 182.3884 |
| | 251.9768 |
| | 213.8795 |
| | 251.7479 |
| | 271.5672 |
| | 255.7285 |
| | 245.0910 |
| | 260.9920 |
| | 352.6667 |
| | 349.0953 |
| | 446.8642 |
| | 384.7822 |
| | 329.5873 |
| | 331.2581 |
| | 316.1573 |
| | 299.9098 |
| | 286.0389 |
| | 251.2936 |
| | 268.5673 |
| | 310.3181 |
| | 377.9361 |
| | 297.9160 |
| | 315.8139 |
| | 303.7566 |
| | 283.3464 |
| | 237.7253 |
| | 227.9480 |
| | 194.8007 |
| | 225.9360 |
| | 235.7838 |
| | 233.5944 |
| | 230.0202 |
| | 296.0378 |
| | 294.8744 |
| | 311.0453 |
| | 309.6683 |
| | 495.9800 |
| | 596.4115 |
| | 494.9203 |
| | 411.2998 |
| | 456.9790 |
| | 415.3428 |
| | 375.7963 |
| | 330.6599 |
| | 323.4893 |
| | 318.3524 |
| | 290.2727 |
| | 345.6151 |
| | 373.4711 |
| | 275.5059 |
| | 223.1695 |
| | 240.7947 |
| | 251.1539 |
| | 208.6491 |
| | 259.3169 |
| | 226.6954 |
| | 178.2272 |
| | 138.8679 |
| | 140.4160 |
| | 145.4806 |
| | 147.3414 |
| | 121.3732 |
| | 100.7245 |
| | 92.1332 |
| | 96.0115 |
| | 81.7751 |
| | 87.2278 |
| | 78.2929 |
| | 79.0841 |
| | 73.9105 |
| | 83.3111 |
| | 82.0287 |
| | 104.4687 |
| | 105.8456 |
| | 114.4832 |
| | 99.3788 |
| | 100.5186 |
| | 92.4636 |
| | 71.8895 |
| | 75.8386 |
| | 73.9586 |
| | 70.6712 |
| | 75.2929 |
| | 75.3632 |
| | 79.1595 |
| | 80.3253 |
| | 73.7612 |
| | 77.3142 |
| | 70.7443 |
| | 79.8477 |
| | 75.1200 |
| | 71.7313 |
| | 69.0072 |
| | 75.4907 |
| | 66.3033 |
| | 64.8869 |
| | 56.7896 |
| | 81.6008 |
| | 105.3542 |
| | 124.8194 |
| | 122.9855 |
| | 125.1135 |
| | 117.7352 |
| | 101.0732 |
| | 97.6997 |
| | 84.5549 |
| | 76.9848 |
| | 72.5245 |
| | 70.7813 |
| | 71.0153 |
| | 76.5796 |
| | 78.3435 |
| | 79.8184 |
| | 97.0178 |
| | 106.3432 |
| | 104.5228 |
| | 99.5543 |
| | 93.0047 |
| | 96.9658 |
| | 98.5508 |
| | 95.4322 |
| | 123.2404 |
| | 120.6729 |
| | 118.8315 |
| | 113.6049 |
| | 125.3876 |
| | 129.4820 |
| | 146.5434 |
| | 168.0012 |
| | 154.4923 |
| | 161.9038 |
| | 155.4338 |
| | 206.4095 |
| | 199.9969 |
| | 227.4389 |
| | 227.7823 |
| | 215.1019 |
| | 192.7843 |
| | 194.5926 |
| | 155.4684 |
| | 152.3948 |
| | 128.6386 |
| | 115.9920 |
| | 132.1448 |
| | 132.5834 |
| | 151.0606 |
| | 102.8915 |
| | 100.6347 |
| | 102.7777 |
| | 93.9406 |
| | 79.1659 |
| | 78.5978 |
| | 82.3615 |
| | 73.4863 |
| | 58.4037 |
| | 52.4971 |
| | 52.9786 |
| | 55.2232 |
| | 65.1728 |
| | 52.8576 |
| | 57.0531 |
| | 51.7327 |
| | 41.5253 |
| | 52.7291 |
| | 51.8152 |
| | 62.4278 |
| | 85.9271 |
| | 91.0845 |
| | 83.7098 |
| | 88.7629 |
| | 93.2490 |
| | 101.5369 |
| | 102.2563 |
| | 99.4913 |
| | 89.3956 |
| | 92.1980 |
| | 111.2244 |
| | 99.0983 |
| | 96.3675 |
| | 97.2050 |
| | 126.3650 |
| | 141.2158 |
| | 141.2925 |
| | 142.3359 |
| | 140.1914 |
| | 143.9856 |
| | 142.9197 |
| | 169.1582 |
| | 178.2440 |
| | 202.3581 |
| | 194.0788 |
| | 230.3976 |
| | 258.0421 |
| | 283.3213 |
| | 263.1160 |
| | 256.0172 |
| | 217.5377 |
| | 195.3994 |
| | 200.4864 |
| | 248.0509 |
| | 269.5045 |
| | 305.7250 |
| | 374.3361 |
| | 381.9531 |
| | 273.4475 |
| | 207.7669 |
| | 311.2774 |
| | 299.9135 |
| | 414.3494 |
| | 438.8575 |
| | 447.6627 |
| | 473.4474 |
| | 556.8509 |
| | 327.9476 |
| | 170.9070 |
| | 152.2652 |
| | 122.1298 |
| | 104.9788 |
| | 94.3550 |
| | 108.6855 |
| | 85.4925 |
| | 91.1177 |
| | 79.8722 |
| | 91.4281 |
| | 110.5795 |
| | 112.1260 |
| | 108.3781 |
| | 81.0709 |
| | 77.4013 |
| | 76.7551 |
| | 73.8193 |
| | 74.8071 |
| | 71.8389 |
| | 81.1826 |
| | 81.1187 |
| | 69.7316 |
| | 88.6831 |
| | 49.8503 |
| | 51.7808 |
| | 42.3874 |
| | 44.1998 |
| | 44.7843 |
| | 49.9746 |
| | 26.4708 |
| | 25.2517 |
| | 18.2847 |
| | 15.2985 |
| | 13.9716 |
| | 6.9725 |
| | 6.9610 |
| | 7.1966 |
| | 6.8075 |
| | 6.6408 |
| | 6.5043 |
| | 6.4553 |
| | 7.7930 |
| | 7.6469 |
| | 7.0675 |
| | 6.9223 |
| | 7.5814 |
| | 8.2030 |
| | 7.7383 |
| | 6.4323 |
| | 6.3528 |
| | 6.1576 |
| | 6.7185 |
| | 6.7253 |
| | 6.6000 |
| | 6.3837 |
| | 6.5718 |
| | 6.2552 |
| | 6.2319 |
| | 6.0821 |
| | 6.2027 |
| | 6.2560 |
| | 6.2654 |
| | 6.3079 |
| | 6.5017 |
| | 6.1288 |
| | 5.9204 |
| | 5.7739 |
| | 6.0578 |
| | 6.1414 |
| | 6.3368 |
| | 6.4873 |
| | 6.3265 |
| | 6.9478 |
| | 8.0348 |
| | 8.1071 |
| | 7.1744 |
| | 6.8452 |
| | 5.8420 |
| | 6.0978 |
| | 5.8629 |
| | 5.5474 |
| | 5.4453 |
| | 4.9598 |
| | 4.8956 |
| | 4.9514 |
| | 5.3359 |
| | 5.1755 |
| | 5.4374 |
| | 5.1690 |
| | 5.3851 |
| | 5.4507 |
| | 5.0454 |
| | 4.9023 |
| | 4.8896 |
| | 5.1004 |
| | 4.7282 |
| | 5.5440 |
| | 5.4480 |
| | 5.4072 |
| | 3.7080 |
| | 3.8027 |
| | 3.6334 |
| | 3.8367 |
| | 3.2784 |
| | 3.2165 |