ประวัติ ศาสตร์ Litecoin / มานัตอาเซอร์ไบจาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /AZN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 630.7178 มานัตอาเซอร์ไบจาน
ขั้นต่ำใน
1 Litecoin = 3.2165 มานัตอาเซอร์ไบจาน
| Date | LTC/AZN |
|---|---|
| 147.0060 | |
| 146.5731 | |
| 147.2471 | |
| 146.9642 | |
| 146.6681 | |
| 147.7738 | |
| 147.3420 | |
| 148.0646 | |
| 148.3905 | |
| 148.0354 | |
| 149.0247 | |
| 148.3118 | |
| 148.2103 | |
| 148.9406 | |
| 149.2331 | |
| 147.2225 | |
| 146.6000 | |
| 147.5707 | |
| 147.3115 | |
| 148.1678 | |
| 148.2746 | |
| 148.8205 | |
| 149.0118 | |
| 149.2342 | |
| 149.0577 | |
| 150.0216 | |
| 147.8871 | |
| 147.5895 | |
| 148.5998 | |
| 148.3610 | |
| 148.2209 | |
| 148.1138 | |
| 147.3591 | |
| 146.9358 | |
| 146.4707 | |
| 147.1259 | |
| 146.8687 | |
| 146.8377 | |
| 147.8017 | |
| 147.6633 | |
| 147.2023 | |
| 148.2215 | |
| 148.3224 | |
| 148.8604 | |
| 148.5742 | |
| 148.9207 | |
| 148.8416 | |
| 147.1983 | |
| 148.0456 | |
| 147.7886 | |
| 147.7340 | |
| 147.5816 | |
| 148.8430 | |
| 147.8535 | |
| 148.6109 | |
| 149.5484 | |
| 148.6441 | |
| 147.6871 | |
| 147.5174 | |
| 147.7231 | |
| 148.1528 | |
| 146.0861 | |
| 145.0952 | |
| 146.3709 | |
| 147.2414 | |
| 148.5670 | |
| 146.1012 | |
| 143.6662 | |
| 143.8256 | |
| 143.5481 | |
| 144.4834 | |
| 143.9749 | |
| 142.1404 | |
| 142.0379 | |
| 141.9144 | |
| 140.7630 | |
| 141.1853 | |
| 140.6489 | |
| 142.1371 | |
| 140.7494 | |
| 141.6681 | |
| 141.3120 | |
| 141.2983 | |
| 142.1081 | |
| 142.3555 | |
| 142.2016 | |
| 141.2644 | |
| 142.6398 | |
| 143.1016 | |
| 144.0584 | |
| 143.8945 | |
| 143.7609 | |
| 144.4498 | |
| 144.8853 | |
| 146.0093 | |
| 146.0728 | |
| 146.3154 | |
| 145.4239 | |
| 145.5026 | |
| 146.1329 | |
| 145.7310 | |
| 144.4887 | |
| 144.6822 | |
| 142.9435 | |
| 143.8631 | |
| 143.9907 | |
| 143.0863 | |
| 141.8555 | |
| 141.7945 | |
| 141.8933 | |
| 142.2002 | |
| 144.1074 | |
| 143.5131 | |
| 147.4794 | |
| 137.7952 | |
| 137.9727 | |
| 139.8842 | |
| 146.7670 | |
| 132.4959 | |
| 177.5668 | |
| 166.9817 | |
| 155.0771 | |
| 141.0644 | |
| 178.2233 | |
| 152.2061 | |
| 120.8924 | |
| 121.2247 | |
| 123.5774 | |
| 115.1237 | |
| 115.7383 | |
| 114.4820 | |
| 119.4065 | |
| 113.9330 | |
| 126.4229 | |
| 122.7375 | |
| 119.3901 | |
| 122.0163 | |
| 122.9778 | |
| 117.0027 | |
| 119.6020 | |
| 124.1865 | |
| 125.5577 | |
| 117.2712 | |
| 115.7322 | |
| 109.0062 | |
| 107.4038 | |
| 111.7636 | |
| 108.9671 | |
| 112.8282 | |
| 99.2811 | |
| 107.6602 | |
| 111.0181 | |
| 113.4316 | |
| 139.1858 | |
| 139.4024 | |
| 156.1701 | |
| 150.2461 | |
| 155.4681 | |
| 166.0787 | |
| 181.6890 | |
| 147.9869 | |
| 131.0830 | |
| 130.6515 | |
| 148.9562 | |
| 154.4332 | |
| 154.4520 | |
| 149.4486 | |
| 131.0376 | |
| 146.8612 | |
| 150.3587 | |
| 166.7846 | |
| 138.6664 | |
| 150.2717 | |
| 159.5771 | |
| 162.9486 | |
| 153.2399 | |
| 165.1551 | |
| 152.8338 | |
| 152.7531 | |
| 148.4957 | |
| 139.8674 | |
| 127.0543 | |
| 119.6431 | |
| 106.0162 | |
| 127.0271 | |
| 135.3531 | |
| 123.7101 | |
| 103.5305 | |
| 95.7631 | |
| 117.0749 | |
| 92.9922 | |
| 89.7467 | |
| 88.8201 | |
| 89.7114 | |
| 91.9548 | |
| 89.9120 | |
| 89.3675 | |
| 104.2139 | |
| 101.9497 | |
| 94.3386 | |
| 95.7517 | |
| 103.1356 | |
| 107.2840 | |
| 100.2540 | |
| 95.7011 | |
| 96.3086 | |
| 85.5726 | |
| 87.1196 | |
| 95.0830 | |
| 90.0173 | |
| 75.5480 | |
| 108.4679 | |
| 115.8191 | |
| 119.3199 | |
| 115.6323 | |
| 136.5234 | |
| 170.4240 | |
| 176.7873 | |
| 197.1955 | |
| 174.9610 | |
| 166.9571 | |
| 185.6988 | |
| 184.3459 | |
| 208.4657 | |
| 235.5280 | |
| 188.6382 | |
| 182.3884 | |
| 251.9768 | |
| 213.8795 | |
| 251.7479 | |
| 271.5672 | |
| 255.7285 | |
| 245.0910 | |
| 260.9920 | |
| 352.6667 | |
| 349.0953 | |
| 446.8642 | |
| 384.7822 | |
| 329.5873 | |
| 331.2581 | |
| 316.1573 | |
| 299.9098 | |
| 286.0389 | |
| 251.2936 | |
| 268.5673 | |
| 310.3181 | |
| 377.9361 | |
| 297.9160 | |
| 315.8139 | |
| 303.7566 | |
| 283.3464 | |
| 237.7253 | |
| 227.9480 | |
| 194.8007 | |
| 225.9360 | |
| 235.7838 | |
| 233.5944 | |
| 230.0202 | |
| 296.0378 | |
| 294.8744 | |
| 311.0453 | |
| 309.6683 | |
| 495.9800 | |
| 596.4115 | |
| 494.9203 | |
| 411.2998 | |
| 456.9790 | |
| 415.3428 | |
| 375.7963 | |
| 330.6599 | |
| 323.4893 | |
| 318.3524 | |
| 290.2727 | |
| 345.6151 | |
| 373.4711 | |
| 275.5059 | |
| 223.1695 | |
| 240.7947 | |
| 251.1539 | |
| 208.6491 | |
| 259.3169 | |
| 226.6954 | |
| 178.2272 | |
| 138.8679 | |
| 140.4160 | |
| 145.4806 | |
| 147.3414 | |
| 121.3732 | |
| 100.7245 | |
| 92.1332 | |
| 96.0115 | |
| 81.7751 | |
| 87.2278 | |
| 78.2929 | |
| 79.0841 | |
| 73.9105 | |
| 83.3111 | |
| 82.0287 | |
| 104.4687 | |
| 105.8456 | |
| 114.4832 | |
| 99.3788 | |
| 100.5186 | |
| 92.4636 | |
| 71.8895 | |
| 75.8386 | |
| 73.9586 | |
| 70.6712 | |
| 75.2929 | |
| 75.3632 | |
| 79.1595 | |
| 80.3253 | |
| 73.7612 | |
| 77.3142 | |
| 70.7443 | |
| 79.8477 | |
| 75.1200 | |
| 71.7313 | |
| 69.0072 | |
| 75.4907 | |
| 66.3033 | |
| 64.8869 | |
| 56.7896 | |
| 81.6008 | |
| 105.3542 | |
| 124.8194 | |
| 122.9855 | |
| 125.1135 | |
| 117.7352 | |
| 101.0732 | |
| 97.6997 | |
| 84.5549 | |
| 76.9848 | |
| 72.5245 | |
| 70.7813 | |
| 71.0153 | |
| 76.5796 | |
| 78.3435 | |
| 79.8184 | |
| 97.0178 | |
| 106.3432 | |
| 104.5228 | |
| 99.5543 | |
| 93.0047 | |
| 96.9658 | |
| 98.5508 | |
| 95.4322 | |
| 123.2404 | |
| 120.6729 | |
| 118.8315 | |
| 113.6049 | |
| 125.3876 | |
| 129.4820 | |
| 146.5434 | |
| 168.0012 | |
| 154.4923 | |
| 161.9038 | |
| 155.4338 | |
| 206.4095 | |
| 199.9969 | |
| 227.4389 | |
| 227.7823 | |
| 215.1019 | |
| 192.7843 | |
| 194.5926 | |
| 155.4684 | |
| 152.3948 | |
| 128.6386 | |
| 115.9920 | |
| 132.1448 | |
| 132.5834 | |
| 151.0606 | |
| 102.8915 | |
| 100.6347 | |
| 102.7777 | |
| 93.9406 | |
| 79.1659 | |
| 78.5978 | |
| 82.3615 | |
| 73.4863 | |
| 58.4037 | |
| 52.4971 | |
| 52.9786 | |
| 55.2232 | |
| 65.1728 | |
| 52.8576 | |
| 57.0531 | |
| 51.7327 | |
| 41.5253 | |
| 52.7291 | |
| 51.8152 | |
| 62.4278 | |
| 85.9271 | |
| 91.0845 | |
| 83.7098 | |
| 88.7629 | |
| 93.2490 | |
| 101.5369 | |
| 102.2563 | |
| 99.4913 | |
| 89.3956 | |
| 92.1980 | |
| 111.2244 | |
| 99.0983 | |
| 96.3675 | |
| 97.2050 | |
| 126.3650 | |
| 141.2158 | |
| 141.2925 | |
| 142.3359 | |
| 140.1914 | |
| 143.9856 | |
| 142.9197 | |
| 169.1582 | |
| 178.2440 | |
| 202.3581 | |
| 194.0788 | |
| 230.3976 | |
| 258.0421 | |
| 283.3213 | |
| 263.1160 | |
| 256.0172 | |
| 217.5377 | |
| 195.3994 | |
| 200.4864 | |
| 248.0509 | |
| 269.5045 | |
| 305.7250 | |
| 374.3361 | |
| 381.9531 | |
| 273.4475 | |
| 207.7669 | |
| 311.2774 | |
| 299.9135 | |
| 414.3494 | |
| 438.8575 | |
| 447.6627 | |
| 473.4474 | |
| 556.8509 | |
| 327.9476 | |
| 170.9070 | |
| 152.2652 | |
| 122.1298 | |
| 104.9788 | |
| 94.3550 | |
| 108.6855 | |
| 85.4925 | |
| 91.1177 | |
| 79.8722 | |
| 91.4281 | |
| 110.5795 | |
| 112.1260 | |
| 108.3781 | |
| 81.0709 | |
| 77.4013 | |
| 76.7551 | |
| 73.8193 | |
| 74.8071 | |
| 71.8389 | |
| 81.1826 | |
| 81.1187 | |
| 69.7316 | |
| 88.6831 | |
| 49.8503 | |
| 51.7808 | |
| 42.3874 | |
| 44.1998 | |
| 44.7843 | |
| 49.9746 | |
| 26.4708 | |
| 25.2517 | |
| 18.2847 | |
| 15.2985 | |
| 13.9716 | |
| 6.9725 | |
| 6.9610 | |
| 7.1966 | |
| 6.8075 | |
| 6.6408 | |
| 6.5043 | |
| 6.4553 | |
| 7.7930 | |
| 7.6469 | |
| 7.0675 | |
| 6.9223 | |
| 7.5814 | |
| 8.2030 | |
| 7.7383 | |
| 6.4323 | |
| 6.3528 | |
| 6.1576 | |
| 6.7185 | |
| 6.7253 | |
| 6.6000 | |
| 6.3837 | |
| 6.5718 | |
| 6.2552 | |
| 6.2319 | |
| 6.0821 | |
| 6.2027 | |
| 6.2560 | |
| 6.2654 | |
| 6.3079 | |
| 6.5017 | |
| 6.1288 | |
| 5.9204 | |
| 5.7739 | |
| 6.0578 | |
| 6.1414 | |
| 6.3368 | |
| 6.4873 | |
| 6.3265 | |
| 6.9478 | |
| 8.0348 | |
| 8.1071 | |
| 7.1744 | |
| 6.8452 | |
| 5.8420 | |
| 6.0978 | |
| 5.8629 | |
| 5.5474 | |
| 5.4453 | |
| 4.9598 | |
| 4.8956 | |
| 4.9514 | |
| 5.3359 | |
| 5.1755 | |
| 5.4374 | |
| 5.1690 | |
| 5.3851 | |
| 5.4507 | |
| 5.0454 | |
| 4.9023 | |
| 4.8896 | |
| 5.1004 | |
| 4.7282 | |
| 5.5440 | |
| 5.4480 | |
| 5.4072 | |
| 3.7080 | |
| 3.8027 | |
| 3.6334 | |
| 3.8367 | |
| 3.2784 | |
| 3.2165 |