Povijest dnevnih stopa LTC /BWP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Litecoin = 3 966.1174 bocvanska pula
Minimalni na
1 Litecoin = 33.1629 bocvanska pula
Date | LTC/BWP |
---|---|
1 196.8221 | |
1 074.4634 | |
1 417.2877 | |
1 349.6148 | |
1 251.9466 | |
1 135.8003 | |
1 421.8467 | |
1 230.2381 | |
980.6655 | |
975.9847 | |
997.6921 | |
928.7381 | |
925.8012 | |
923.4612 | |
949.4879 | |
907.6398 | |
999.6766 | |
969.5322 | |
943.8658 | |
984.0855 | |
980.7495 | |
930.2270 | |
945.2837 | |
996.7233 | |
991.4980 | |
941.6949 | |
936.0861 | |
877.4279 | |
874.8574 | |
905.4182 | |
872.2683 | |
907.8015 | |
794.4934 | |
860.5751 | |
882.6159 | |
905.3599 | |
1 110.7433 | |
1 100.0470 | |
1 203.1477 | |
1 160.6458 | |
1 198.9519 | |
1 315.9198 | |
1 435.1471 | |
1 166.5736 | |
1 020.5197 | |
1 030.3915 | |
1 196.5218 | |
1 249.2915 | |
1 234.9505 | |
1 185.0462 | |
1 016.8572 | |
1 141.9009 | |
1 157.1121 | |
1 287.8978 | |
1 078.4631 | |
1 170.6688 | |
1 249.8828 | |
1 262.3107 | |
1 183.0942 | |
1 259.6208 | |
1 150.8377 | |
1 146.8634 | |
1 112.7843 | |
1 050.5404 | |
953.3940 | |
901.8011 | |
804.7340 | |
967.3254 | |
1 024.4552 | |
937.3778 | |
794.3952 | |
731.9418 | |
913.4120 | |
736.6429 | |
707.9550 | |
700.4973 | |
707.2690 | |
721.0020 | |
707.5870 | |
690.3108 | |
788.1104 | |
776.8128 | |
710.4402 | |
720.9442 | |
758.3554 | |
794.2278 | |
737.3965 | |
709.6925 | |
722.9902 | |
640.7520 | |
633.3677 | |
682.6797 | |
648.7922 | |
545.5593 | |
760.5558 | |
813.6158 | |
845.7374 | |
836.8812 | |
985.0914 | |
1 214.2319 | |
1 248.4347 | |
1 341.9278 | |
1 196.3396 | |
1 147.8887 | |
1 273.7306 | |
1 248.5138 | |
1 415.7838 | |
1 607.9062 | |
1 296.4950 | |
1 237.7492 | |
1 712.4207 | |
1 465.2202 | |
1 741.9287 | |
1 863.2061 | |
1 768.8853 | |
1 689.4761 | |
1 800.7488 | |
2 445.4682 | |
2 395.5157 | |
3 003.6728 | |
2 564.8374 | |
2 217.9139 | |
2 187.1037 | |
2 086.1924 | |
1 992.6679 | |
1 895.9879 | |
1 668.7973 | |
1 766.5166 | |
2 000.5005 | |
2 435.1011 | |
1 943.8130 | |
2 100.8038 | |
1 986.5827 | |
1 844.5364 | |
1 534.2040 | |
1 492.6215 | |
1 261.3641 | |
1 459.2935 | |
1 519.9549 | |
1 487.9730 | |
1 471.5686 | |
1 856.0856 | |
1 828.6670 | |
1 943.6521 | |
1 950.6814 | |
3 141.2864 | |
3 759.3800 | |
3 173.3479 | |
2 610.4774 | |
2 914.4979 | |
2 676.5071 | |
2 433.4401 | |
2 157.6103 | |
2 082.2089 | |
2 100.4741 | |
1 882.7889 | |
2 218.4357 | |
2 367.4494 | |
1 781.1696 | |
1 440.6328 | |
1 558.5209 | |
1 635.5732 | |
1 360.6612 | |
1 639.5748 | |
1 437.2813 | |
1 139.5661 | |
891.6431 | |
909.1863 | |
943.8722 | |
956.6349 | |
790.2108 | |
657.1167 | |
618.5321 | |
642.2513 | |
549.5631 | |
587.6615 | |
526.0573 | |
541.3147 | |
499.2471 | |
562.5057 | |
554.4512 | |
703.1085 | |
718.9021 | |
786.9540 | |
689.9188 | |
688.0403 | |
619.7556 | |
487.1238 | |
516.1357 | |
507.4850 | |
487.5693 | |
521.5366 | |
519.1243 | |
539.3101 | |
558.1519 | |
516.1829 | |
553.2444 | |
504.9685 | |
571.8335 | |
540.5861 | |
515.8016 | |
482.4248 | |
544.3821 | |
463.5691 | |
454.2104 | |
382.9109 | |
536.7878 | |
690.9852 | |
811.9150 | |
792.8458 | |
811.5477 | |
754.8757 | |
641.5626 | |
619.0851 | |
532.6102 | |
482.2732 | |
451.7838 | |
444.2137 | |
448.4932 | |
486.2681 | |
500.3157 | |
509.5868 | |
620.1234 | |
682.0238 | |
667.2478 | |
632.0176 | |
593.7405 | |
621.2840 | |
639.0000 | |
621.0465 | |
788.8832 | |
769.4364 | |
758.9150 | |
739.5390 | |
809.4404 | |
839.9860 | |
951.4666 | |
1 075.6017 | |
971.2594 | |
1 005.7885 | |
966.2858 | |
1 289.4609 | |
1 255.4833 | |
1 425.1728 | |
1 458.1265 | |
1 377.7718 | |
1 230.4255 | |
1 229.4451 | |
982.3293 | |
956.2009 | |
812.4713 | |
730.8651 | |
824.6880 | |
823.3398 | |
943.1722 | |
649.5078 | |
634.0138 | |
646.8831 | |
592.4125 | |
495.4327 | |
485.5266 | |
510.9612 | |
452.0989 | |
354.4408 | |
321.3802 | |
327.7330 | |
341.0986 | |
403.4030 | |
332.5732 | |
361.7173 | |
326.4102 | |
260.6140 | |
327.2442 | |
321.1413 | |
388.4459 | |
542.5153 | |
573.9613 | |
524.7562 | |
555.2827 | |
583.5142 | |
636.7193 | |
638.7567 | |
619.7902 | |
573.7846 | |
592.8272 | |
705.9545 | |
619.6490 | |
608.6905 | |
612.7184 | |
768.2508 | |
848.5671 | |
857.2554 | |
853.7228 | |
844.3112 | |
883.6414 | |
866.0411 | |
1 026.9374 | |
1 061.2022 | |
1 185.2669 | |
1 130.6795 | |
1 358.1705 | |
1 485.2826 | |
1 647.4812 | |
1 519.1736 | |
1 463.8670 | |
1 235.0791 | |
1 105.6019 | |
1 127.9464 | |
1 379.2418 | |
1 522.7397 | |
1 733.4934 | |
2 097.1291 | |
2 141.3454 | |
1 559.1037 | |
1 184.4443 | |
1 757.3705 | |
1 708.7863 | |
2 379.5161 | |
2 569.6162 | |
2 582.2336 | |
2 785.7188 | |
3 296.6132 | |
2 000.3244 | |
1 040.0258 | |
931.9085 | |
756.4033 | |
658.8129 | |
577.2622 | |
655.9970 | |
524.0843 | |
555.8992 | |
480.2649 | |
550.8483 | |
656.2390 | |
666.2119 | |
643.7626 | |
484.3647 | |
466.8450 | |
468.1435 | |
442.3950 | |
450.9477 | |
434.7879 | |
498.6607 | |
492.6410 | |
419.2663 | |
534.1841 | |
300.4549 | |
311.4287 | |
257.3224 | |
270.1707 | |
274.3912 | |
306.4280 | |
162.2582 | |
153.2463 | |
113.2220 | |
95.9320 | |
85.2697 | |
40.9776 | |
41.4292 | |
43.3876 | |
40.8110 | |
39.5075 | |
39.1111 | |
39.3261 | |
42.4439 | |
41.9530 | |
40.6150 | |
40.9762 | |
45.8497 | |
49.2353 | |
47.4345 | |
39.6839 | |
39.1444 | |
38.3731 | |
41.9745 | |
43.2335 | |
41.9471 | |
40.2477 | |
42.4448 | |
41.3720 | |
42.1924 | |
40.1234 | |
40.2500 | |
40.3222 | |
40.7266 | |
41.2228 | |
42.7015 | |
40.4116 | |
38.1370 | |
37.3351 | |
39.7569 | |
40.8568 | |
43.5224 | |
44.5262 | |
44.2985 | |
48.7406 | |
57.6153 | |
58.7404 | |
54.0025 | |
51.4943 | |
44.2049 | |
44.8879 | |
42.6971 | |
39.2893 | |
38.9131 | |
35.2467 | |
35.5011 | |
35.2693 | |
37.0665 | |
35.4915 | |
36.4172 | |
36.2832 | |
38.8530 | |
38.6825 | |
36.1560 | |
34.8274 | |
34.8109 | |
36.8892 | |
35.1798 | |
40.3693 | |
39.2189 | |
38.6605 | |
39.1825 | |
41.3617 | |
37.5784 | |
39.6834 | |
33.3943 | |
33.1629 |