Povijesni Litecoin / bocvanska pula

Povijest dnevnih stopa LTC /BWP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Litecoin = 3 966.1174 bocvanska pula

Minimalni na

1 Litecoin = 33.1629 bocvanska pula

povijest Cijena BWP / LTC

Date LTC/BWP
1 196.8221
1 074.4634
1 417.2877
1 349.6148
1 251.9466
1 135.8003
1 421.8467
1 230.2381
980.6655
975.9847
997.6921
928.7381
925.8012
923.4612
949.4879
907.6398
999.6766
969.5322
943.8658
984.0855
980.7495
930.2270
945.2837
996.7233
991.4980
941.6949
936.0861
877.4279
874.8574
905.4182
872.2683
907.8015
794.4934
860.5751
882.6159
905.3599
1 110.7433
1 100.0470
1 203.1477
1 160.6458
1 198.9519
1 315.9198
1 435.1471
1 166.5736
1 020.5197
1 030.3915
1 196.5218
1 249.2915
1 234.9505
1 185.0462
1 016.8572
1 141.9009
1 157.1121
1 287.8978
1 078.4631
1 170.6688
1 249.8828
1 262.3107
1 183.0942
1 259.6208
1 150.8377
1 146.8634
1 112.7843
1 050.5404
953.3940
901.8011
804.7340
967.3254
1 024.4552
937.3778
794.3952
731.9418
913.4120
736.6429
707.9550
700.4973
707.2690
721.0020
707.5870
690.3108
788.1104
776.8128
710.4402
720.9442
758.3554
794.2278
737.3965
709.6925
722.9902
640.7520
633.3677
682.6797
648.7922
545.5593
760.5558
813.6158
845.7374
836.8812
985.0914
1 214.2319
1 248.4347
1 341.9278
1 196.3396
1 147.8887
1 273.7306
1 248.5138
1 415.7838
1 607.9062
1 296.4950
1 237.7492
1 712.4207
1 465.2202
1 741.9287
1 863.2061
1 768.8853
1 689.4761
1 800.7488
2 445.4682
2 395.5157
3 003.6728
2 564.8374
2 217.9139
2 187.1037
2 086.1924
1 992.6679
1 895.9879
1 668.7973
1 766.5166
2 000.5005
2 435.1011
1 943.8130
2 100.8038
1 986.5827
1 844.5364
1 534.2040
1 492.6215
1 261.3641
1 459.2935
1 519.9549
1 487.9730
1 471.5686
1 856.0856
1 828.6670
1 943.6521
1 950.6814
3 141.2864
3 759.3800
3 173.3479
2 610.4774
2 914.4979
2 676.5071
2 433.4401
2 157.6103
2 082.2089
2 100.4741
1 882.7889
2 218.4357
2 367.4494
1 781.1696
1 440.6328
1 558.5209
1 635.5732
1 360.6612
1 639.5748
1 437.2813
1 139.5661
891.6431
909.1863
943.8722
956.6349
790.2108
657.1167
618.5321
642.2513
549.5631
587.6615
526.0573
541.3147
499.2471
562.5057
554.4512
703.1085
718.9021
786.9540
689.9188
688.0403
619.7556
487.1238
516.1357
507.4850
487.5693
521.5366
519.1243
539.3101
558.1519
516.1829
553.2444
504.9685
571.8335
540.5861
515.8016
482.4248
544.3821
463.5691
454.2104
382.9109
536.7878
690.9852
811.9150
792.8458
811.5477
754.8757
641.5626
619.0851
532.6102
482.2732
451.7838
444.2137
448.4932
486.2681
500.3157
509.5868
620.1234
682.0238
667.2478
632.0176
593.7405
621.2840
639.0000
621.0465
788.8832
769.4364
758.9150
739.5390
809.4404
839.9860
951.4666
1 075.6017
971.2594
1 005.7885
966.2858
1 289.4609
1 255.4833
1 425.1728
1 458.1265
1 377.7718
1 230.4255
1 229.4451
982.3293
956.2009
812.4713
730.8651
824.6880
823.3398
943.1722
649.5078
634.0138
646.8831
592.4125
495.4327
485.5266
510.9612
452.0989
354.4408
321.3802
327.7330
341.0986
403.4030
332.5732
361.7173
326.4102
260.6140
327.2442
321.1413
388.4459
542.5153
573.9613
524.7562
555.2827
583.5142
636.7193
638.7567
619.7902
573.7846
592.8272
705.9545
619.6490
608.6905
612.7184
768.2508
848.5671
857.2554
853.7228
844.3112
883.6414
866.0411
1 026.9374
1 061.2022
1 185.2669
1 130.6795
1 358.1705
1 485.2826
1 647.4812
1 519.1736
1 463.8670
1 235.0791
1 105.6019
1 127.9464
1 379.2418
1 522.7397
1 733.4934
2 097.1291
2 141.3454
1 559.1037
1 184.4443
1 757.3705
1 708.7863
2 379.5161
2 569.6162
2 582.2336
2 785.7188
3 296.6132
2 000.3244
1 040.0258
931.9085
756.4033
658.8129
577.2622
655.9970
524.0843
555.8992
480.2649
550.8483
656.2390
666.2119
643.7626
484.3647
466.8450
468.1435
442.3950
450.9477
434.7879
498.6607
492.6410
419.2663
534.1841
300.4549
311.4287
257.3224
270.1707
274.3912
306.4280
162.2582
153.2463
113.2220
95.9320
85.2697
40.9776
41.4292
43.3876
40.8110
39.5075
39.1111
39.3261
42.4439
41.9530
40.6150
40.9762
45.8497
49.2353
47.4345
39.6839
39.1444
38.3731
41.9745
43.2335
41.9471
40.2477
42.4448
41.3720
42.1924
40.1234
40.2500
40.3222
40.7266
41.2228
42.7015
40.4116
38.1370
37.3351
39.7569
40.8568
43.5224
44.5262
44.2985
48.7406
57.6153
58.7404
54.0025
51.4943
44.2049
44.8879
42.6971
39.2893
38.9131
35.2467
35.5011
35.2693
37.0665
35.4915
36.4172
36.2832
38.8530
38.6825
36.1560
34.8274
34.8109
36.8892
35.1798
40.3693
39.2189
38.6605
39.1825
41.3617
37.5784
39.6834
33.3943
33.1629