Historique des taux quotidiens LTC /BWP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Litecoin = 3 966.1174 pula botswanais
le minimum le
1 Litecoin = 33.1629 pula botswanais
Historique des prix BWP / LTC
Date | LTC/BWP |
| 1 128.4751 |
| 1 196.8221 |
| 1 074.4634 |
| 1 417.2877 |
| 1 349.6148 |
| 1 251.9466 |
| 1 135.8003 |
| 1 421.8467 |
| 1 230.2381 |
| 980.6655 |
| 975.9847 |
| 997.6921 |
| 928.7381 |
| 925.8012 |
| 923.4612 |
| 949.4879 |
| 907.6398 |
| 999.6766 |
| 969.5322 |
| 943.8658 |
| 984.0855 |
| 980.7495 |
| 930.2270 |
| 945.2837 |
| 996.7233 |
| 991.4980 |
| 941.6949 |
| 936.0861 |
| 877.4279 |
| 874.8574 |
| 905.4182 |
| 872.2683 |
| 907.8015 |
| 794.4934 |
| 860.5751 |
| 882.6159 |
| 905.3599 |
| 1 110.7433 |
| 1 100.0470 |
| 1 203.1477 |
| 1 160.6458 |
| 1 198.9519 |
| 1 315.9198 |
| 1 435.1471 |
| 1 166.5736 |
| 1 020.5197 |
| 1 030.3915 |
| 1 196.5218 |
| 1 249.2915 |
| 1 234.9505 |
| 1 185.0462 |
| 1 016.8572 |
| 1 141.9009 |
| 1 157.1121 |
| 1 287.8978 |
| 1 078.4631 |
| 1 170.6688 |
| 1 249.8828 |
| 1 262.3107 |
| 1 183.0942 |
| 1 259.6208 |
| 1 150.8377 |
| 1 146.8634 |
| 1 112.7843 |
| 1 050.5404 |
| 953.3940 |
| 901.8011 |
| 804.7340 |
| 967.3254 |
| 1 024.4552 |
| 937.3778 |
| 794.3952 |
| 731.9418 |
| 913.4120 |
| 736.6429 |
| 707.9550 |
| 700.4973 |
| 707.2690 |
| 721.0020 |
| 707.5870 |
| 690.3108 |
| 788.1104 |
| 776.8128 |
| 710.4402 |
| 720.9442 |
| 758.3554 |
| 794.2278 |
| 737.3965 |
| 709.6925 |
| 722.9902 |
| 640.7520 |
| 633.3677 |
| 682.6797 |
| 648.7922 |
| 545.5593 |
| 760.5558 |
| 813.6158 |
| 845.7374 |
| 836.8812 |
| 985.0914 |
| 1 214.2319 |
| 1 248.4347 |
| 1 341.9278 |
| 1 196.3396 |
| 1 147.8887 |
| 1 273.7306 |
| 1 248.5138 |
| 1 415.7838 |
| 1 607.9062 |
| 1 296.4950 |
| 1 237.7492 |
| 1 712.4207 |
| 1 465.2202 |
| 1 741.9287 |
| 1 863.2061 |
| 1 768.8853 |
| 1 689.4761 |
| 1 800.7488 |
| 2 445.4682 |
| 2 395.5157 |
| 3 003.6728 |
| 2 564.8374 |
| 2 217.9139 |
| 2 187.1037 |
| 2 086.1924 |
| 1 992.6679 |
| 1 895.9879 |
| 1 668.7973 |
| 1 766.5166 |
| 2 000.5005 |
| 2 435.1011 |
| 1 943.8130 |
| 2 100.8038 |
| 1 986.5827 |
| 1 844.5364 |
| 1 534.2040 |
| 1 492.6215 |
| 1 261.3641 |
| 1 459.2935 |
| 1 519.9549 |
| 1 487.9730 |
| 1 471.5686 |
| 1 856.0856 |
| 1 828.6670 |
| 1 943.6521 |
| 1 950.6814 |
| 3 141.2864 |
| 3 759.3800 |
| 3 173.3479 |
| 2 610.4774 |
| 2 914.4979 |
| 2 676.5071 |
| 2 433.4401 |
| 2 157.6103 |
| 2 082.2089 |
| 2 100.4741 |
| 1 882.7889 |
| 2 218.4357 |
| 2 367.4494 |
| 1 781.1696 |
| 1 440.6328 |
| 1 558.5209 |
| 1 635.5732 |
| 1 360.6612 |
| 1 639.5748 |
| 1 437.2813 |
| 1 139.5661 |
| 891.6431 |
| 909.1863 |
| 943.8722 |
| 956.6349 |
| 790.2108 |
| 657.1167 |
| 618.5321 |
| 642.2513 |
| 549.5631 |
| 587.6615 |
| 526.0573 |
| 541.3147 |
| 499.2471 |
| 562.5057 |
| 554.4512 |
| 703.1085 |
| 718.9021 |
| 786.9540 |
| 689.9188 |
| 688.0403 |
| 619.7556 |
| 487.1238 |
| 516.1357 |
| 507.4850 |
| 487.5693 |
| 521.5366 |
| 519.1243 |
| 539.3101 |
| 558.1519 |
| 516.1829 |
| 553.2444 |
| 504.9685 |
| 571.8335 |
| 540.5861 |
| 515.8016 |
| 482.4248 |
| 544.3821 |
| 463.5691 |
| 454.2104 |
| 382.9109 |
| 536.7878 |
| 690.9852 |
| 811.9150 |
| 792.8458 |
| 811.5477 |
| 754.8757 |
| 641.5626 |
| 619.0851 |
| 532.6102 |
| 482.2732 |
| 451.7838 |
| 444.2137 |
| 448.4932 |
| 486.2681 |
| 500.3157 |
| 509.5868 |
| 620.1234 |
| 682.0238 |
| 667.2478 |
| 632.0176 |
| 593.7405 |
| 621.2840 |
| 639.0000 |
| 621.0465 |
| 788.8832 |
| 769.4364 |
| 758.9150 |
| 739.5390 |
| 809.4404 |
| 839.9860 |
| 951.4666 |
| 1 075.6017 |
| 971.2594 |
| 1 005.7885 |
| 966.2858 |
| 1 289.4609 |
| 1 255.4833 |
| 1 425.1728 |
| 1 458.1265 |
| 1 377.7718 |
| 1 230.4255 |
| 1 229.4451 |
| 982.3293 |
| 956.2009 |
| 812.4713 |
| 730.8651 |
| 824.6880 |
| 823.3398 |
| 943.1722 |
| 649.5078 |
| 634.0138 |
| 646.8831 |
| 592.4125 |
| 495.4327 |
| 485.5266 |
| 510.9612 |
| 452.0989 |
| 354.4408 |
| 321.3802 |
| 327.7330 |
| 341.0986 |
| 403.4030 |
| 332.5732 |
| 361.7173 |
| 326.4102 |
| 260.6140 |
| 327.2442 |
| 321.1413 |
| 388.4459 |
| 542.5153 |
| 573.9613 |
| 524.7562 |
| 555.2827 |
| 583.5142 |
| 636.7193 |
| 638.7567 |
| 619.7902 |
| 573.7846 |
| 592.8272 |
| 705.9545 |
| 619.6490 |
| 608.6905 |
| 612.7184 |
| 768.2508 |
| 848.5671 |
| 857.2554 |
| 853.7228 |
| 844.3112 |
| 883.6414 |
| 866.0411 |
| 1 026.9374 |
| 1 061.2022 |
| 1 185.2669 |
| 1 130.6795 |
| 1 358.1705 |
| 1 485.2826 |
| 1 647.4812 |
| 1 519.1736 |
| 1 463.8670 |
| 1 235.0791 |
| 1 105.6019 |
| 1 127.9464 |
| 1 379.2418 |
| 1 522.7397 |
| 1 733.4934 |
| 2 097.1291 |
| 2 141.3454 |
| 1 559.1037 |
| 1 184.4443 |
| 1 757.3705 |
| 1 708.7863 |
| 2 379.5161 |
| 2 569.6162 |
| 2 582.2336 |
| 2 785.7188 |
| 3 296.6132 |
| 2 000.3244 |
| 1 040.0258 |
| 931.9085 |
| 756.4033 |
| 658.8129 |
| 577.2622 |
| 655.9970 |
| 524.0843 |
| 555.8992 |
| 480.2649 |
| 550.8483 |
| 656.2390 |
| 666.2119 |
| 643.7626 |
| 484.3647 |
| 466.8450 |
| 468.1435 |
| 442.3950 |
| 450.9477 |
| 434.7879 |
| 498.6607 |
| 492.6410 |
| 419.2663 |
| 534.1841 |
| 300.4549 |
| 311.4287 |
| 257.3224 |
| 270.1707 |
| 274.3912 |
| 306.4280 |
| 162.2582 |
| 153.2463 |
| 113.2220 |
| 95.9320 |
| 85.2697 |
| 40.9776 |
| 41.4292 |
| 43.3876 |
| 40.8110 |
| 39.5075 |
| 39.1111 |
| 39.3261 |
| 42.4439 |
| 41.9530 |
| 40.6150 |
| 40.9762 |
| 45.8497 |
| 49.2353 |
| 47.4345 |
| 39.6839 |
| 39.1444 |
| 38.3731 |
| 41.9745 |
| 43.2335 |
| 41.9471 |
| 40.2477 |
| 42.4448 |
| 41.3720 |
| 42.1924 |
| 40.1234 |
| 40.2500 |
| 40.3222 |
| 40.7266 |
| 41.2228 |
| 42.7015 |
| 40.4116 |
| 38.1370 |
| 37.3351 |
| 39.7569 |
| 40.8568 |
| 43.5224 |
| 44.5262 |
| 44.2985 |
| 48.7406 |
| 57.6153 |
| 58.7404 |
| 54.0025 |
| 51.4943 |
| 44.2049 |
| 44.8879 |
| 42.6971 |
| 39.2893 |
| 38.9131 |
| 35.2467 |
| 35.5011 |
| 35.2693 |
| 37.0665 |
| 35.4915 |
| 36.4172 |
| 36.2832 |
| 38.8530 |
| 38.6825 |
| 36.1560 |
| 34.8274 |
| 34.8109 |
| 36.8892 |
| 35.1798 |
| 40.3693 |
| 39.2189 |
| 38.6605 |
| 39.1825 |
| 41.3617 |
| 37.5784 |
| 39.6834 |
| 33.3943 |
| 33.1629 |