Povijesni Litecoin / srpski dinar

Povijest dnevnih stopa LTC /RSD od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Litecoin = 36 606.2703 srpski dinar

Minimalni na

1 Litecoin = 333.2113 srpski dinar

povijest Cijena RSD / LTC

Date LTC/RSD
9 865.9080
8 944.7336
11 241.1881
9 666.5044
7 680.4499
7 754.3147
7 906.7241
7 387.0199
7 364.4590
7 256.5758
7 522.9746
7 175.2090
7 888.8073
7 687.0004
7 534.3003
7 813.1063
7 830.7768
7 364.8152
7 546.1862
8 016.6017
8 053.0791
7 615.6711
7 475.4692
7 121.6365
7 011.0666
7 357.7697
7 098.5917
7 279.6683
6 372.2811
6 882.1596
7 076.2855
7 180.2062
8 804.5216
8 739.8735
9 798.3393
9 361.9384
9 535.8602
10 409.4912
11 480.6871
9 356.2389
8 276.8284
8 370.5254
9 587.4712
9 947.8203
9 853.7705
9 478.4458
8 220.0758
9 197.9683
9 378.2545
10 532.4556
8 911.7851
9 702.3864
10 374.6959
10 530.0230
9 853.0845
10 626.3243
9 723.9945
9 698.2395
9 461.1228
8 998.7735
8 212.1982
7 778.3878
6 894.2782
8 311.5502
8 895.1932
8 253.8800
6 973.2541
6 399.8712
8 065.7780
6 488.4799
6 266.4772
6 220.0850
6 372.5282
6 453.7369
6 401.2315
6 146.0370
7 100.8309
7 072.6680
6 502.0677
6 651.3078
7 008.9001
7 264.1877
6 743.8613
6 462.9634
6 553.8187
5 884.2157
5 768.4448
6 210.5425
5 912.6762
5 006.7203
7 006.5299
7 429.4387
7 718.9087
7 654.8012
8 940.7382
11 186.3404
11 423.8427
12 393.5381
11 064.7443
10 634.6481
11 459.0456
11 277.0874
12 753.1497
14 237.7803
11 606.7352
11 140.4722
15 284.1304
13 065.6220
15 335.0367
16 579.6453
15 676.2566
15 021.3113
15 991.2584
21 590.3833
21 469.4444
27 174.9758
22 965.0686
19 686.5942
19 704.3666
18 852.5286
17 921.9380
17 015.7330
14 840.4774
15 858.7918
18 216.3777
22 020.0587
17 463.8623
18 616.0861
17 823.9712
16 662.3850
13 816.0288
13 364.5774
11 418.1786
13 180.1773
13 723.2199
13 535.5261
13 364.1694
16 888.4651
16 769.0857
17 645.0185
17 533.0880
28 176.6896
33 911.1070
28 387.1310
23 522.6640
26 415.4606
24 105.7023
22 111.7799
19 425.4148
18 749.7310
18 552.6694
16 659.6787
19 682.7322
21 287.5516
15 833.4846
12 767.7504
13 789.5614
14 375.4379
11 862.8080
14 629.2478
12 810.7827
10 058.6836
7 896.5107
8 007.1921
8 416.0946
8 592.0578
7 067.0866
5 882.5384
5 465.7655
5 616.3206
4 799.6212
5 099.1703
4 584.6824
4 677.8992
4 340.2250
4 848.4361
4 793.5606
6 044.4972
6 205.5678
6 658.2102
5 848.3415
5 904.4812
5 428.8720
4 335.9564
4 616.0128
4 515.2905
4 338.8622
4 611.1102
4 591.0855
4 832.7972
4 986.7475
4 672.2093
4 891.3392
4 518.2731
5 057.7051
4 794.8885
4 555.8503
4 361.5402
4 828.0803
4 149.5583
4 164.7605
3 513.6145
4 945.9083
6 526.6934
7 943.3846
7 832.0825
7 913.9443
7 350.7276
6 328.2942
6 078.6281
5 246.3937
4 748.6498
4 470.5287
4 404.2430
4 400.8765
4 778.3185
4 883.5103
5 007.8134
6 042.1673
6 660.4401
6 475.3556
6 190.9403
5 763.5521
6 069.8070
6 199.1833
6 031.7003
7 742.6619
7 545.6882
7 422.2857
7 154.1257
7 814.1109
8 081.7537
9 029.2551
10 332.8476
9 587.7447
9 987.1838
9 543.3427
12 726.0737
12 262.5967
13 814.7155
14 060.3263
13 161.3170
11 871.5094
12 041.8287
9 644.7057
9 396.7262
7 959.5802
7 184.5666
8 152.9817
8 127.1700
9 287.6231
6 359.2136
6 164.3020
6 281.9653
5 787.9802
4 840.0514
4 799.8586
5 043.2804
4 521.1424
3 553.2276
3 196.6979
3 242.6766
3 347.1205
3 976.5349
3 203.1546
3 472.3876
3 167.5635
2 541.7482
3 224.1892
3 178.6237
3 787.4709
5 267.1145
5 551.7253
5 112.3826
5 386.7947
5 590.9570
6 153.6266
6 141.2392
5 877.7286
5 324.7116
5 530.3943
6 641.7298
5 888.8673
5 810.3396
5 908.9839
7 576.6857
8 363.4560
8 375.8215
8 425.4869
8 270.1790
8 570.0898
8 468.5693
10 087.3993
10 503.5261
11 987.9842
11 576.9193
13 556.7968
15 004.1222
16 476.3456
15 122.1484
14 545.0649
12 185.9114
11 040.8361
11 342.2040
13 880.2535
15 173.5040
17 317.6158
21 256.2970
21 580.0286
15 581.5564
11 803.0618
17 551.2256
17 092.1815
23 481.2223
25 685.7487
25 918.1468
27 826.2216
33 003.3801
19 573.7145
10 123.5927
8 991.8820
7 265.0196
6 281.7300
5 634.3453
6 465.4737
5 104.8948
5 442.5383
4 728.6619
5 394.8723
6 498.4198
6 628.1230
6 348.5855
4 821.2793
4 616.9877
4 632.8464
4 450.1093
4 593.6518
4 467.7161
5 077.7368
5 093.6005
4 453.0886
5 698.2069
3 215.3116
3 332.7786
2 765.0014
2 870.0942
2 952.0914
3 280.9968
1 754.6361
1 681.0880
1 249.4031
1 047.0116
936.5900
461.6112
464.1279
481.5310
454.7483
444.3485
436.0891
433.8385
467.0734
459.7499
443.7697
450.1550
500.9609
540.0655
516.3862
432.4895
425.2543
412.7749
450.2982
456.0495
443.4817
426.5710
448.2803
437.2450
436.1033
417.6154
418.8599
421.2046
420.9990
419.1420
437.2077
413.5068
398.2625
394.1872
419.6872
426.4997
452.0548
463.0804
455.3698
497.2136
576.7483
587.8956
530.4339
510.3949
429.9155
441.5618
420.8563
398.2773
396.9116
355.7121
348.8888
349.7193
365.0980
349.6233
366.4525
361.9242
386.6836
384.0507
349.0655
338.4582
343.0994
361.1947
340.1745
396.7495
388.8246
387.0155
398.1071
405.5415
387.7035
419.9637
353.5325
342.9770