ประวัติ ศาสตร์ Litecoin / ดีนาร์เซอร์เบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /RSD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 36 606.2703 ดีนาร์เซอร์เบีย
ขั้นต่ำใน
1 Litecoin = 333.2113 ดีนาร์เซอร์เบีย
| Date | LTC/RSD |
|---|---|
| 8 889.9746 | |
| 8 891.0012 | |
| 8 884.4392 | |
| 8 884.7845 | |
| 8 859.8544 | |
| 8 802.5048 | |
| 8 824.9269 | |
| 8 787.6610 | |
| 8 806.7035 | |
| 8 773.0217 | |
| 8 737.4884 | |
| 8 758.6464 | |
| 8 729.9486 | |
| 8 725.4654 | |
| 8 757.1802 | |
| 8 803.9620 | |
| 8 839.1768 | |
| 8 786.9701 | |
| 8 847.1886 | |
| 8 806.8907 | |
| 8 757.0386 | |
| 8 715.9464 | |
| 8 686.5736 | |
| 8 656.7946 | |
| 8 727.3714 | |
| 8 725.2512 | |
| 8 774.6454 | |
| 8 729.8257 | |
| 8 752.6209 | |
| 8 697.1445 | |
| 8 700.9657 | |
| 8 700.8443 | |
| 8 742.4512 | |
| 8 740.4501 | |
| 8 777.3540 | |
| 8 752.0908 | |
| 8 757.7180 | |
| 8 791.4873 | |
| 8 748.4516 | |
| 8 742.1768 | |
| 8 769.0154 | |
| 8 725.0836 | |
| 8 711.7240 | |
| 8 695.1909 | |
| 8 704.3256 | |
| 8 720.0768 | |
| 8 756.8945 | |
| 8 732.8343 | |
| 8 742.1539 | |
| 8 767.2309 | |
| 8 791.1428 | |
| 8 769.1363 | |
| 8 768.5386 | |
| 8 732.7031 | |
| 8 733.9302 | |
| 8 745.1299 | |
| 8 837.2900 | |
| 8 812.1269 | |
| 8 901.9426 | |
| 8 890.0944 | |
| 8 976.5388 | |
| 8 933.7628 | |
| 9 012.0313 | |
| 8 906.8684 | |
| 8 946.2695 | |
| 8 997.4953 | |
| 8 857.4201 | |
| 9 074.0325 | |
| 9 166.7058 | |
| 9 160.5697 | |
| 9 121.5575 | |
| 9 149.6926 | |
| 9 340.7864 | |
| 9 359.0563 | |
| 9 324.0769 | |
| 9 411.2068 | |
| 9 418.5429 | |
| 9 282.3395 | |
| 9 396.5967 | |
| 9 448.1729 | |
| 9 394.6179 | |
| 9 342.8873 | |
| 9 345.8063 | |
| 9 295.8541 | |
| 9 278.3930 | |
| 9 317.8958 | |
| 9 264.1659 | |
| 9 265.0495 | |
| 9 235.0503 | |
| 9 119.1116 | |
| 9 160.7330 | |
| 9 151.0223 | |
| 9 114.3529 | |
| 9 086.9484 | |
| 9 026.1829 | |
| 9 054.5536 | |
| 9 051.4968 | |
| 9 070.2055 | |
| 9 049.4896 | |
| 9 009.3377 | |
| 9 049.3129 | |
| 9 095.9113 | |
| 9 095.9890 | |
| 9 099.0837 | |
| 9 098.1791 | |
| 9 096.2788 | |
| 9 095.0349 | |
| 9 097.2962 | |
| 9 098.2358 | |
| 9 098.5180 | |
| 9 098.0517 | |
| 9 102.2771 | |
| 9 105.0054 | |
| 9 357.7608 | |
| 8 797.8429 | |
| 8 826.8051 | |
| 8 993.7179 | |
| 9 494.3929 | |
| 8 590.9098 | |
| 11 262.2965 | |
| 10 662.6352 | |
| 9 865.9080 | |
| 8 944.7336 | |
| 11 241.1881 | |
| 9 666.5044 | |
| 7 680.4499 | |
| 7 754.3147 | |
| 7 906.7241 | |
| 7 387.0199 | |
| 7 364.4590 | |
| 7 256.5758 | |
| 7 522.9746 | |
| 7 175.2090 | |
| 7 888.8073 | |
| 7 687.0004 | |
| 7 534.3003 | |
| 7 813.1063 | |
| 7 830.7768 | |
| 7 364.8152 | |
| 7 546.1862 | |
| 8 016.6017 | |
| 8 053.0791 | |
| 7 615.6711 | |
| 7 475.4692 | |
| 7 121.6365 | |
| 7 011.0666 | |
| 7 357.7697 | |
| 7 098.5917 | |
| 7 279.6683 | |
| 6 372.2811 | |
| 6 882.1596 | |
| 7 076.2855 | |
| 7 180.2062 | |
| 8 804.5216 | |
| 8 739.8735 | |
| 9 798.3393 | |
| 9 361.9384 | |
| 9 535.8602 | |
| 10 409.4912 | |
| 11 480.6871 | |
| 9 356.2389 | |
| 8 276.8284 | |
| 8 370.5254 | |
| 9 587.4712 | |
| 9 947.8203 | |
| 9 853.7705 | |
| 9 478.4458 | |
| 8 220.0758 | |
| 9 197.9683 | |
| 9 378.2545 | |
| 10 532.4556 | |
| 8 911.7851 | |
| 9 702.3864 | |
| 10 374.6959 | |
| 10 530.0230 | |
| 9 853.0845 | |
| 10 626.3243 | |
| 9 723.9945 | |
| 9 698.2395 | |
| 9 461.1228 | |
| 8 998.7735 | |
| 8 212.1982 | |
| 7 778.3878 | |
| 6 894.2782 | |
| 8 311.5502 | |
| 8 895.1932 | |
| 8 253.8800 | |
| 6 973.2541 | |
| 6 399.8712 | |
| 8 065.7780 | |
| 6 488.4799 | |
| 6 266.4772 | |
| 6 220.0850 | |
| 6 372.5282 | |
| 6 453.7369 | |
| 6 401.2315 | |
| 6 146.0370 | |
| 7 100.8309 | |
| 7 072.6680 | |
| 6 502.0677 | |
| 6 651.3078 | |
| 7 008.9001 | |
| 7 264.1877 | |
| 6 743.8613 | |
| 6 462.9634 | |
| 6 553.8187 | |
| 5 884.2157 | |
| 5 768.4448 | |
| 6 210.5425 | |
| 5 912.6762 | |
| 5 006.7203 | |
| 7 006.5299 | |
| 7 429.4387 | |
| 7 718.9087 | |
| 7 654.8012 | |
| 8 940.7382 | |
| 11 186.3404 | |
| 11 423.8427 | |
| 12 393.5381 | |
| 11 064.7443 | |
| 10 634.6481 | |
| 11 459.0456 | |
| 11 277.0874 | |
| 12 753.1497 | |
| 14 237.7803 | |
| 11 606.7352 | |
| 11 140.4722 | |
| 15 284.1304 | |
| 13 065.6220 | |
| 15 335.0367 | |
| 16 579.6453 | |
| 15 676.2566 | |
| 15 021.3113 | |
| 15 991.2584 | |
| 21 590.3833 | |
| 21 469.4444 | |
| 27 174.9758 | |
| 22 965.0686 | |
| 19 686.5942 | |
| 19 704.3666 | |
| 18 852.5286 | |
| 17 921.9380 | |
| 17 015.7330 | |
| 14 840.4774 | |
| 15 858.7918 | |
| 18 216.3777 | |
| 22 020.0587 | |
| 17 463.8623 | |
| 18 616.0861 | |
| 17 823.9712 | |
| 16 662.3850 | |
| 13 816.0288 | |
| 13 364.5774 | |
| 11 418.1786 | |
| 13 180.1773 | |
| 13 723.2199 | |
| 13 535.5261 | |
| 13 364.1694 | |
| 16 888.4651 | |
| 16 769.0857 | |
| 17 645.0185 | |
| 17 533.0880 | |
| 28 176.6896 | |
| 33 911.1070 | |
| 28 387.1310 | |
| 23 522.6640 | |
| 26 415.4606 | |
| 24 105.7023 | |
| 22 111.7799 | |
| 19 425.4148 | |
| 18 749.7310 | |
| 18 552.6694 | |
| 16 659.6787 | |
| 19 682.7322 | |
| 21 287.5516 | |
| 15 833.4846 | |
| 12 767.7504 | |
| 13 789.5614 | |
| 14 375.4379 | |
| 11 862.8080 | |
| 14 629.2478 | |
| 12 810.7827 | |
| 10 058.6836 | |
| 7 896.5107 | |
| 8 007.1921 | |
| 8 416.0946 | |
| 8 592.0578 | |
| 7 067.0866 | |
| 5 882.5384 | |
| 5 465.7655 | |
| 5 616.3206 | |
| 4 799.6212 | |
| 5 099.1703 | |
| 4 584.6824 | |
| 4 677.8992 | |
| 4 340.2250 | |
| 4 848.4361 | |
| 4 793.5606 | |
| 6 044.4972 | |
| 6 205.5678 | |
| 6 658.2102 | |
| 5 848.3415 | |
| 5 904.4812 | |
| 5 428.8720 | |
| 4 335.9564 | |
| 4 616.0128 | |
| 4 515.2905 | |
| 4 338.8622 | |
| 4 611.1102 | |
| 4 591.0855 | |
| 4 832.7972 | |
| 4 986.7475 | |
| 4 672.2093 | |
| 4 891.3392 | |
| 4 518.2731 | |
| 5 057.7051 | |
| 4 794.8885 | |
| 4 555.8503 | |
| 4 361.5402 | |
| 4 828.0803 | |
| 4 149.5583 | |
| 4 164.7605 | |
| 3 513.6145 | |
| 4 945.9083 | |
| 6 526.6934 | |
| 7 943.3846 | |
| 7 832.0825 | |
| 7 913.9443 | |
| 7 350.7276 | |
| 6 328.2942 | |
| 6 078.6281 | |
| 5 246.3937 | |
| 4 748.6498 | |
| 4 470.5287 | |
| 4 404.2430 | |
| 4 400.8765 | |
| 4 778.3185 | |
| 4 883.5103 | |
| 5 007.8134 | |
| 6 042.1673 | |
| 6 660.4401 | |
| 6 475.3556 | |
| 6 190.9403 | |
| 5 763.5521 | |
| 6 069.8070 | |
| 6 199.1833 | |
| 6 031.7003 | |
| 7 742.6619 | |
| 7 545.6882 | |
| 7 422.2857 | |
| 7 154.1257 | |
| 7 814.1109 | |
| 8 081.7537 | |
| 9 029.2551 | |
| 10 332.8476 | |
| 9 587.7447 | |
| 9 987.1838 | |
| 9 543.3427 | |
| 12 726.0737 | |
| 12 262.5967 | |
| 13 814.7155 | |
| 14 060.3263 | |
| 13 161.3170 | |
| 11 871.5094 | |
| 12 041.8287 | |
| 9 644.7057 | |
| 9 396.7262 | |
| 7 959.5802 | |
| 7 184.5666 | |
| 8 152.9817 | |
| 8 127.1700 | |
| 9 287.6231 | |
| 6 359.2136 | |
| 6 164.3020 | |
| 6 281.9653 | |
| 5 787.9802 | |
| 4 840.0514 | |
| 4 799.8586 | |
| 5 043.2804 | |
| 4 521.1424 | |
| 3 553.2276 | |
| 3 196.6979 | |
| 3 242.6766 | |
| 3 347.1205 | |
| 3 976.5349 | |
| 3 203.1546 | |
| 3 472.3876 | |
| 3 167.5635 | |
| 2 541.7482 | |
| 3 224.1892 | |
| 3 178.6237 | |
| 3 787.4709 | |
| 5 267.1145 | |
| 5 551.7253 | |
| 5 112.3826 | |
| 5 386.7947 | |
| 5 590.9570 | |
| 6 153.6266 | |
| 6 141.2392 | |
| 5 877.7286 | |
| 5 324.7116 | |
| 5 530.3943 | |
| 6 641.7298 | |
| 5 888.8673 | |
| 5 810.3396 | |
| 5 908.9839 | |
| 7 576.6857 | |
| 8 363.4560 | |
| 8 375.8215 | |
| 8 425.4869 | |
| 8 270.1790 | |
| 8 570.0898 | |
| 8 468.5693 | |
| 10 087.3993 | |
| 10 503.5261 | |
| 11 987.9842 | |
| 11 576.9193 | |
| 13 556.7968 | |
| 15 004.1222 | |
| 16 476.3456 | |
| 15 122.1484 | |
| 14 545.0649 | |
| 12 185.9114 | |
| 11 040.8361 | |
| 11 342.2040 | |
| 13 880.2535 | |
| 15 173.5040 | |
| 17 317.6158 | |
| 21 256.2970 | |
| 21 580.0286 | |
| 15 581.5564 | |
| 11 803.0618 | |
| 17 551.2256 | |
| 17 092.1815 | |
| 23 481.2223 | |
| 25 685.7487 | |
| 25 918.1468 | |
| 27 826.2216 | |
| 33 003.3801 | |
| 19 573.7145 | |
| 10 123.5927 | |
| 8 991.8820 | |
| 7 265.0196 | |
| 6 281.7300 | |
| 5 634.3453 | |
| 6 465.4737 | |
| 5 104.8948 | |
| 5 442.5383 | |
| 4 728.6619 | |
| 5 394.8723 | |
| 6 498.4198 | |
| 6 628.1230 | |
| 6 348.5855 | |
| 4 821.2793 | |
| 4 616.9877 | |
| 4 632.8464 | |
| 4 450.1093 | |
| 4 593.6518 | |
| 4 467.7161 | |
| 5 077.7368 | |
| 5 093.6005 | |
| 4 453.0886 | |
| 5 698.2069 | |
| 3 215.3116 | |
| 3 332.7786 | |
| 2 765.0014 | |
| 2 870.0942 | |
| 2 952.0914 | |
| 3 280.9968 | |
| 1 754.6361 | |
| 1 681.0880 | |
| 1 249.4031 | |
| 1 047.0116 | |
| 936.5900 | |
| 461.6112 | |
| 464.1279 | |
| 481.5310 | |
| 454.7483 | |
| 444.3485 | |
| 436.0891 | |
| 433.8385 | |
| 467.0734 | |
| 459.7499 | |
| 443.7697 | |
| 450.1550 | |
| 500.9609 | |
| 540.0655 | |
| 516.3862 | |
| 432.4895 | |
| 425.2543 | |
| 412.7749 | |
| 450.2982 | |
| 456.0495 | |
| 443.4817 | |
| 426.5710 | |
| 448.2803 | |
| 437.2450 | |
| 436.1033 | |
| 417.6154 | |
| 418.8599 | |
| 421.2046 | |
| 420.9990 | |
| 419.1420 | |
| 437.2077 | |
| 413.5068 | |
| 398.2625 | |
| 394.1872 | |
| 419.6872 | |
| 426.4997 | |
| 452.0548 | |
| 463.0804 | |
| 455.3698 | |
| 497.2136 | |
| 576.7483 | |
| 587.8956 | |
| 530.4339 | |
| 510.3949 | |
| 429.9155 | |
| 441.5618 | |
| 420.8563 | |
| 398.2773 | |
| 396.9116 | |
| 355.7121 | |
| 348.8888 | |
| 349.7193 | |
| 365.0980 | |
| 349.6233 | |
| 366.4525 | |
| 361.9242 | |
| 386.6836 | |
| 384.0507 | |
| 349.0655 | |
| 338.4582 | |
| 343.0994 | |
| 361.1947 | |
| 340.1745 | |
| 396.7495 | |
| 388.8246 | |
| 387.0155 | |
| 398.1071 | |
| 405.5415 | |
| 387.7035 | |
| 419.9637 | |
| 353.5325 | |
| 342.9770 |